17771 置富麦银六八购Ａ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.096 | 4.880 | 1,950,000 | 2,000 | 0.005 | 975,000 | 0.096 | 975,000 | 0.096 |
| 05/01/2026 | 0.093 | 4.840 | 0 | 2,000 | 0.005 | ||||
| 02/01/2026 | 0.102 | 4.900 | 0 | 2,000 | 0.005 | ||||
| 31/12/2025 | 0.102 | 4.890 | 1,500,000 | 2,000 | 0.005 | 750,000 | 0.102 | 750,000 | 0.102 |
| 30/12/2025 | 0.104 | 4.860 | 0 | 2,000 | 0.005 | ||||
| 29/12/2025 | 0.112 | 4.930 | 0 | 2,000 | 0.005 | ||||
| 24/12/2025 | 0.120 | 4.960 | 0 | 2,000 | 0.005 | ||||
| 23/12/2025 | 0.120 | 4.940 | 0 | 2,000 | 0.005 | ||||
| 22/12/2025 | 0.120 | 4.930 | 0 | 2,000 | 0.005 | ||||
| 19/12/2025 | 0.123 | 4.960 | 0 | 2,000 | 0.005 | ||||
| 18/12/2025 | 0.120 | 4.940 | 0 | 2,000 | 0.005 | ||||
| 17/12/2025 | 0.116 | 4.900 | 120,000 | 2,000 | 0.005 | 60,000 | 0.115 | 60,000 | 0.112 |
| 16/12/2025 | 0.117 | 4.880 | 0 | 2,000 | 0.005 | ||||
| 15/12/2025 | 0.124 | 4.920 | 0 | 2,000 | 0.005 | ||||
| 12/12/2025 | 0.132 | 4.980 | 0 | 2,000 | 0.005 | ||||
| 11/12/2025 | 0.125 | 4.900 | 0 | 2,000 | 0.005 | ||||
| 10/12/2025 | 0.124 | 4.880 | 0 | 2,000 | 0.005 | ||||
| 09/12/2025 | 0.124 | 4.890 | 0 | 2,000 | 0.005 | ||||
| 08/12/2025 | 0.124 | 4.860 | 0 | 2,000 | 0.005 | ||||
| 05/12/2025 | 0.140 | 4.950 | 0 | 2,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |