17771 置富麥銀六八購Ａ (认购证)
按盘价 
0.207 -0.005 (-2.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.212 | 5.060 | 160,000 | 49.715 | 80,000 | 0.217 | 80,000 | 0.218 |
| 28/10/2025 | 0.230 | 5.140 | 80,000 | 49.519 | 40,000 | 0.230 | 40,000 | 0.232 |
| 27/10/2025 | 0.224 | 5.100 | 160,000 | 49.649 | 80,000 | 0.223 | 80,000 | 0.222 |
| 24/10/2025 | 0.223 | 5.080 | 0 | 49.631 | ||||
| 23/10/2025 | 0.223 | 5.080 | 80,000 | 49.537 | 40,000 | 0.223 | 40,000 | 0.218 |
| 22/10/2025 | 0.223 | 5.040 | 0 | 50.130 | ||||
| 21/10/2025 | 0.223 | 5.040 | 120,000 | 50.074 | 60,000 | 0.225 | 60,000 | 0.225 |
| 20/10/2025 | 0.224 | 5.060 | 80,000 | 49.716 | 40,000 | 0.220 | 40,000 | 0.220 |
| 17/10/2025 | 0.215 | 4.980 | 0 | 50.099 | ||||
| 16/10/2025 | 0.225 | 5.020 | 0 | 50.108 | ||||
| 15/10/2025 | 0.230 | 5.060 | 0 | 49.719 | ||||
| 14/10/2025 | 0.230 | 5.040 | 0 | 49.990 | ||||
| 13/10/2025 | 0.233 | 5.070 | 0 | 49.616 | ||||
| 10/10/2025 | 0.176 | 5.080 | 0 | 44.704 | ||||
| 09/10/2025 | 0.176 | 5.080 | 160,000 | 44.622 | 80,000 | 0.174 | 80,000 | 0.176 |
| 08/10/2025 | 0.170 | 5.030 | 240,000 | 44.832 | 120,000 | 0.168 | 120,000 | 0.167 |
| 06/10/2025 | 0.178 | 5.050 | 240,000 | 45.057 | 120,000 | 0.177 | 120,000 | 0.176 |
| 03/10/2025 | 0.178 | 5.060 | 0 | 44.660 | ||||
| 02/10/2025 | 0.178 | 5.030 | 160,000 | 45.056 | 80,000 | 0.181 | 80,000 | 0.180 |
| 30/09/2025 | 0.184 | 5.050 | 0 | 45.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |