17762 腾讯花旗五甲购Ａ (认购证)
按盘价 
0.265 +0.057 (+27.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.208 | 592.500 | 15,100,000 | 3,660,000 | 4.070 | 7,810,000 | 0.220 | 5,950,000 | 0.217 |
| 03/09/2025 | 0.225 | 598.500 | 2,080,000 | 5,520,000 | 6.130 | 960,000 | 0.253 | 980,000 | 0.234 |
| 02/09/2025 | 0.246 | 600.500 | 440,000 | 5,500,000 | 6.110 | 100,000 | 0.252 | ||
| 01/09/2025 | 0.270 | 605.000 | 990,000 | 5,600,000 | 6.220 | 520,000 | 0.272 | ||
| 29/08/2025 | 0.239 | 596.500 | 39,200,000 | 6,120,000 | 6.800 | 18,010,000 | 0.238 | 17,030,000 | 0.236 |
| 28/08/2025 | 0.225 | 594.000 | 28,640,000 | 7,100,000 | 7.890 | 13,450,000 | 0.220 | 13,080,000 | 0.219 |
| 27/08/2025 | 0.239 | 599.000 | 3,870,000 | 7,470,000 | 8.300 | 180,000 | 0.313 | 1,300,000 | 0.259 |
| 26/08/2025 | 0.300 | 609.500 | 16,070,000 | 6,350,000 | 7.060 | 6,300,000 | 0.327 | 8,800,000 | 0.333 |
| 25/08/2025 | 0.340 | 614.500 | 12,260,000 | 3,850,000 | 4.280 | 6,510,000 | 0.352 | 4,820,000 | 0.355 |
| 22/08/2025 | 0.270 | 600.000 | 8,540,000 | 5,540,000 | 6.160 | 4,350,000 | 0.280 | 4,010,000 | 0.282 |
| 21/08/2025 | 0.250 | 593.000 | 8,960,000 | 5,880,000 | 6.530 | 4,550,000 | 0.252 | 4,210,000 | 0.249 |
| 20/08/2025 | 0.246 | 590.500 | 10,090,000 | 6,220,000 | 6.910 | 6,540,000 | 0.248 | 3,460,000 | 0.242 |
| 19/08/2025 | 0.255 | 592.500 | 4,230,000 | 9,300,000 | 10.330 | 450,000 | 0.246 | 3,710,000 | 0.243 |
| 18/08/2025 | 0.248 | 587.000 | 1,760,000 | 6,040,000 | 6.710 | 1,650,000 | 0.255 | ||
| 15/08/2025 | 0.265 | 592.000 | 8,850,000 | 7,690,000 | 8.540 | 2,790,000 | 0.262 | 5,130,000 | 0.259 |
| 14/08/2025 | 0.260 | 590.000 | 11,780,000 | 5,350,000 | 5.940 | 6,100,000 | 0.262 | 5,160,000 | 0.261 |
| 13/08/2025 | 0.231 | 586.000 | 66,540,000 | 6,290,000 | 6.990 | 30,090,000 | 0.210 | 29,220,000 | 0.209 |
| 12/08/2025 | 0.159 | 559.500 | 41,420,000 | 7,160,000 | 7.960 | 18,550,000 | 0.162 | 19,150,000 | 0.161 |
| 11/08/2025 | 0.167 | 561.000 | 70,960,000 | 6,560,000 | 7.290 | 33,050,000 | 0.163 | 33,190,000 | 0.163 |
| 08/08/2025 | 0.174 | 561.000 | 18,820,000 | 6,420,000 | 7.130 | 9,430,000 | 0.171 | 9,130,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |