17762 腾讯花旗五甲购Ａ (认购证)
按盘价 
0.239 -0.071 (-22.903%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.310 | 630.500 | 690,000 | 1,810,000 | 2.010 | ||||
| 20/10/2025 | 0.290 | 627.500 | 280,000 | 1,810,000 | 2.010 | ||||
| 17/10/2025 | 0.201 | 608.000 | 2,890,000 | 1,810,000 | 2.010 | 890,000 | 0.210 | 710,000 | 0.209 |
| 16/10/2025 | 0.250 | 620.000 | 350,000 | 1,990,000 | 2.210 | ||||
| 15/10/2025 | 0.305 | 627.000 | 750,000 | 1,990,000 | 2.210 | ||||
| 14/10/2025 | 0.275 | 621.000 | 580,000 | 1,990,000 | 2.210 | ||||
| 13/10/2025 | 0.360 | 639.000 | 170,000 | 1,990,000 | 2.210 | ||||
| 10/10/2025 | 0.465 | 651.500 | 140,000 | 1,990,000 | 2.210 | ||||
| 09/10/2025 | 0.630 | 675.500 | 60,000 | 1,990,000 | 2.210 | ||||
| 08/10/2025 | 0.650 | 675.000 | 40,000 | 1,990,000 | 2.210 | ||||
| 06/10/2025 | 0.660 | 677.500 | 40,000 | 1,990,000 | 2.210 | ||||
| 03/10/2025 | 0.640 | 673.500 | 20,000 | 1,990,000 | 2.210 | ||||
| 02/10/2025 | 0.690 | 676.500 | 100,000 | 1,990,000 | 2.210 | 30,000 | 0.730 | ||
| 30/09/2025 | 0.580 | 663.000 | 20,000 | 2,020,000 | 2.240 | ||||
| 29/09/2025 | 0.560 | 660.000 | 40,000 | 2,020,000 | 2.240 | 20,000 | 0.510 | ||
| 26/09/2025 | 0.435 | 644.000 | 10,000 | 2,000,000 | 2.220 | ||||
| 25/09/2025 | 0.490 | 650.000 | 110,000 | 2,000,000 | 2.220 | ||||
| 24/09/2025 | 0.485 | 648.500 | 760,000 | 2,000,000 | 2.220 | 120,000 | 0.405 | ||
| 23/09/2025 | 0.375 | 635.500 | 50,000 | 1,880,000 | 2.090 | ||||
| 22/09/2025 | 0.425 | 641.000 | 100,000 | 1,880,000 | 2.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |