17762 腾讯花旗五甲购A (认购证)
实时 按盘价 跌0.239 -0.071 (-22.903%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.310630.500690,0001,810,0002.010
20/10/20250.290627.500280,0001,810,0002.010
17/10/20250.201608.0002,890,0001,810,0002.010890,0000.210710,0000.209
16/10/20250.250620.000350,0001,990,0002.210
15/10/20250.305627.000750,0001,990,0002.210
14/10/20250.275621.000580,0001,990,0002.210
13/10/20250.360639.000170,0001,990,0002.210
10/10/20250.465651.500140,0001,990,0002.210
09/10/20250.630675.50060,0001,990,0002.210
08/10/20250.650675.00040,0001,990,0002.210
06/10/20250.660677.50040,0001,990,0002.210
03/10/20250.640673.50020,0001,990,0002.210
02/10/20250.690676.500100,0001,990,0002.21030,0000.730
30/09/20250.580663.00020,0002,020,0002.240
29/09/20250.560660.00040,0002,020,0002.24020,0000.510
26/09/20250.435644.00010,0002,000,0002.220
25/09/20250.490650.000110,0002,000,0002.220
24/09/20250.485648.500760,0002,000,0002.220120,0000.405
23/09/20250.375635.50050,0001,880,0002.090
22/09/20250.425641.000100,0001,880,0002.090
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。