17762 騰訊花旗五甲購A (认购证)
实時 按盘价 跌0.239 -0.071 (-22.903%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.310630.500690,00030.543
20/10/20250.290627.500280,00029.816
17/10/20250.201608.0002,890,00030.339890,0000.210710,0000.209
16/10/20250.250620.000350,00028.450
15/10/20250.305627.000750,00029.924
14/10/20250.275621.000580,00030.063
13/10/20250.360639.000170,00026.549
10/10/20250.465651.500140,00027.634
09/10/20250.630675.50060,00022.431
08/10/20250.650675.00040,00026.716
06/10/20250.660677.50040,00024.030
03/10/20250.640673.50020,00025.531
02/10/20250.690676.500100,00029.06130,0000.730
30/09/20250.580663.00020,00027.996
29/09/20250.560660.00040,00028.06220,0000.510
26/09/20250.435644.00010,00026.165
25/09/20250.490650.000110,00027.328
24/09/20250.485648.500760,00027.675120,0000.405
23/09/20250.375635.50050,00025.250
22/09/20250.425641.000100,00026.443
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。