17758 金沙汇丰六四购Ａ (认购证)
按盘价 
0.305 -0.020 (-6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.325 | 20.520 | 0 | 200,000 | 0.290 | ||||
| 28/10/2025 | 0.340 | 20.840 | 0 | 200,000 | 0.290 | ||||
| 27/10/2025 | 0.315 | 20.340 | 108,000 | 200,000 | 0.290 | 8,000 | 0.305 | 100,000 | 0.320 |
| 24/10/2025 | 0.290 | 19.860 | 192,000 | 108,000 | 0.150 | 96,000 | 0.290 | ||
| 23/10/2025 | 0.255 | 19.230 | 23,052,000 | 204,000 | 0.290 | 11,424,000 | 0.233 | 11,628,000 | 0.232 |
| 22/10/2025 | 0.207 | 18.420 | 7,320,000 | 0 | 0.000 | 3,660,000 | 0.211 | 3,660,000 | 0.212 |
| 21/10/2025 | 0.221 | 18.680 | 4,440,000 | 0 | 0.000 | 2,220,000 | 0.224 | 2,220,000 | 0.224 |
| 20/10/2025 | 0.233 | 18.860 | 13,560,000 | 0 | 0.000 | 6,780,000 | 0.228 | 6,780,000 | 0.227 |
| 17/10/2025 | 0.188 | 18.070 | 17,576,000 | 0 | 0.000 | 8,652,000 | 0.191 | 8,652,000 | 0.192 |
| 16/10/2025 | 0.200 | 18.230 | 15,208,000 | 0 | 0.000 | 7,556,000 | 0.200 | 7,556,000 | 0.200 |
| 15/10/2025 | 0.217 | 18.580 | 17,632,000 | 0 | 0.000 | 8,792,000 | 0.214 | 8,792,000 | 0.213 |
| 14/10/2025 | 0.195 | 18.130 | 9,372,000 | 0 | 0.000 | 4,672,000 | 0.193 | 4,644,000 | 0.192 |
| 13/10/2025 | 0.242 | 19.030 | 28,000 | 28,000 | 0.040 | 28,000 | 0.250 | ||
| 10/10/2025 | 0.310 | 20.140 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.370 | 21.320 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.365 | 21.100 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.350 | 20.760 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.385 | 21.280 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.420 | 21.780 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.420 | 21.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |