17758 金沙匯豐六四購Ａ (认购证)
按盘价 
0.305 +0.005 (+1.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.300 | 19.920 | 0 | 40.846 | ||||
| 05/09/2025 | 0.290 | 19.710 | 0 | 41.038 | ||||
| 04/09/2025 | 0.280 | 19.540 | 8,000 | 40.989 | 8,000 | 0.270 | ||
| 03/09/2025 | 0.320 | 20.020 | 0 | 42.619 | ||||
| 02/09/2025 | 0.330 | 20.160 | 0 | 43.013 | ||||
| 01/09/2025 | 0.335 | 20.200 | 0 | 43.315 | ||||
| 29/08/2025 | 0.340 | 20.340 | 12,000 | 42.352 | 12,000 | 0.340 | ||
| 28/08/2025 | 0.330 | 20.100 | 4,000 | 45.691 | 4,000 | 0.330 | ||
| 27/08/2025 | 0.340 | 20.290 | 4,000 | 42.678 | 4,000 | 0.380 | ||
| 26/08/2025 | 0.380 | 20.850 | 80,000 | 44.564 | 40,000 | 0.390 | 40,000 | 0.400 |
| 25/08/2025 | 0.390 | 21.110 | 0 | 43.273 | ||||
| 22/08/2025 | 0.320 | 19.930 | 0 | 43.979 | ||||
| 21/08/2025 | 0.325 | 20.070 | 0 | 43.298 | ||||
| 20/08/2025 | 0.325 | 20.030 | 0 | 43.601 | ||||
| 19/08/2025 | 0.310 | 19.700 | 0 | 44.337 | ||||
| 18/08/2025 | 0.315 | 19.730 | 0 | 42.317 | ||||
| 15/08/2025 | 0.315 | 19.700 | 0 | 42.341 | ||||
| 14/08/2025 | 0.340 | 20.190 | 0 | 41.334 | ||||
| 13/08/2025 | 0.325 | 19.990 | 320,000 | 40.891 | 160,000 | 0.325 | 160,000 | 0.325 |
| 12/08/2025 | 0.340 | 20.110 | 2,056,000 | 42.038 | 1,028,000 | 0.333 | 1,028,000 | 0.329 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |