17758 金沙匯豐六四購Ａ (认购证)
按盘价 
0.275 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.275 | 20.840 | 0 | 38.907 | ||||
| 23/12/2025 | 0.275 | 20.900 | 0 | 37.642 | ||||
| 22/12/2025 | 0.265 | 20.720 | 0 | 38.034 | ||||
| 19/12/2025 | 0.255 | 20.520 | 0 | 38.314 | ||||
| 18/12/2025 | 0.232 | 19.980 | 0 | 40.762 | ||||
| 17/12/2025 | 0.232 | 20.060 | 0 | 39.477 | ||||
| 16/12/2025 | 0.232 | 19.930 | 100,000 | 41.056 | 100,000 | 0.230 | ||
| 15/12/2025 | 0.255 | 20.100 | 0 | 43.630 | ||||
| 12/12/2025 | 0.275 | 20.720 | 0 | 38.582 | ||||
| 11/12/2025 | 0.265 | 20.320 | 0 | 42.040 | ||||
| 10/12/2025 | 0.285 | 20.800 | 0 | 39.270 | ||||
| 09/12/2025 | 0.280 | 20.500 | 0 | 42.533 | ||||
| 08/12/2025 | 0.320 | 21.060 | 128,000 | 42.861 | 64,000 | 0.335 | 64,000 | 0.345 |
| 05/12/2025 | 0.340 | 21.400 | 0 | 41.481 | ||||
| 04/12/2025 | 0.345 | 21.460 | 100,000 | 41.470 | 100,000 | 0.355 | ||
| 03/12/2025 | 0.375 | 21.800 | 0 | 42.484 | ||||
| 02/12/2025 | 0.375 | 21.880 | 352,000 | 40.731 | 176,000 | 0.382 | 176,000 | 0.366 |
| 01/12/2025 | 0.340 | 21.420 | 0 | 40.280 | ||||
| 28/11/2025 | 0.330 | 21.200 | 672,000 | 41.034 | 336,000 | 0.318 | 336,000 | 0.323 |
| 27/11/2025 | 0.295 | 20.660 | 0 | 41.303 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |