17758 金沙匯豐六四購Ａ (认购证)
按盘价 
0.243 +0.001 (+0.413%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.242 | 18.360 | 2,360,000 | 43.363 | 1,180,000 | 0.237 | 1,180,000 | 0.236 |
| 21/07/2025 | 0.249 | 18.460 | 4,556,000 | 43.542 | 2,320,000 | 0.244 | 2,236,000 | 0.242 |
| 18/07/2025 | 0.255 | 18.480 | 1,344,000 | 44.066 | 672,000 | 0.262 | 672,000 | 0.262 |
| 17/07/2025 | 0.260 | 18.640 | 152,000 | 43.411 | 76,000 | 0.260 | 76,000 | 0.285 |
| 16/07/2025 | 0.285 | 19.040 | 760,000 | 43.737 | 380,000 | 0.289 | 380,000 | 0.290 |
| 15/07/2025 | 0.290 | 19.120 | 4,920,000 | 43.833 | 2,460,000 | 0.291 | 2,460,000 | 0.289 |
| 14/07/2025 | 0.290 | 19.120 | 1,216,000 | 43.753 | 616,000 | 0.287 | 600,000 | 0.283 |
| 11/07/2025 | 0.295 | 19.220 | 2,208,000 | 43.399 | 1,156,000 | 0.297 | 1,052,000 | 0.292 |
| 10/07/2025 | 0.300 | 19.260 | 1,548,000 | 43.722 | 764,000 | 0.298 | 784,000 | 0.296 |
| 09/07/2025 | 0.290 | 19.060 | 1,248,000 | 43.873 | 624,000 | 0.278 | 624,000 | 0.278 |
| 08/07/2025 | 0.270 | 18.740 | 4,288,000 | 43.651 | 2,144,000 | 0.258 | 2,144,000 | 0.260 |
| 07/07/2025 | 0.250 | 18.320 | 14,600,000 | 43.994 | 7,300,000 | 0.234 | 7,300,000 | 0.233 |
| 04/07/2025 | 0.220 | 17.640 | 10,304,000 | 44.525 | 5,152,000 | 0.223 | 5,152,000 | 0.223 |
| 03/07/2025 | 0.224 | 17.780 | 11,504,000 | 43.977 | 5,716,000 | 0.218 | 5,752,000 | 0.219 |
| 02/07/2025 | 0.201 | 17.320 | 21,456,000 | 43.814 | 10,620,000 | 0.210 | 10,784,000 | 0.209 |
| 30/06/2025 | 0.164 | 16.340 | 3,296,000 | 44.794 | 1,648,000 | 0.168 | 1,648,000 | 0.170 |
| 27/06/2025 | 0.173 | 16.560 | 10,632,000 | 44.489 | 5,316,000 | 0.173 | 5,316,000 | 0.172 |
| 26/06/2025 | 0.171 | 16.420 | 15,160,000 | 45.103 | 7,580,000 | 0.178 | 7,580,000 | 0.178 |
| 25/06/2025 | 0.184 | 16.640 | 10,152,000 | 45.592 | 5,076,000 | 0.170 | 5,076,000 | 0.169 |
| 24/06/2025 | 0.145 | 15.700 | 7,576,000 | 45.563 | 3,736,000 | 0.148 | 3,840,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |