17757 泡玛汇丰六十购Ａ (认购证)
按盘价 
0.192 -0.002 (-1.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.194 | 306.600 | 220,000 | 1,530,000 | 1.530 | 220,000 | 0.197 | ||
| 03/09/2025 | 0.207 | 314.400 | 100,000 | 1,310,000 | 1.310 | 70,000 | 0.207 | 30,000 | 0.199 |
| 02/09/2025 | 0.203 | 309.000 | 340,000 | 1,350,000 | 1.350 | 300,000 | 0.204 | 40,000 | 0.204 |
| 01/09/2025 | 0.200 | 308.400 | 340,000 | 1,610,000 | 1.610 | 340,000 | 0.205 | ||
| 29/08/2025 | 0.224 | 322.400 | 50,000 | 1,270,000 | 1.270 | 50,000 | 0.224 | ||
| 28/08/2025 | 0.224 | 324.400 | 10,000 | 1,320,000 | 1.320 | 10,000 | 0.218 | ||
| 27/08/2025 | 0.223 | 322.200 | 0 | 1,330,000 | 1.330 | ||||
| 26/08/2025 | 0.243 | 335.400 | 150,000 | 1,330,000 | 1.330 | 150,000 | 0.243 | ||
| 25/08/2025 | 0.228 | 326.600 | 210,000 | 1,180,000 | 1.180 | 110,000 | 0.226 | 100,000 | 0.220 |
| 22/08/2025 | 0.222 | 320.400 | 90,000 | 1,190,000 | 1.190 | 90,000 | 0.222 | ||
| 21/08/2025 | 0.220 | 319.800 | 270,000 | 1,280,000 | 1.280 | 180,000 | 0.222 | 70,000 | 0.226 |
| 20/08/2025 | 0.219 | 316.000 | 33,520,000 | 1,390,000 | 1.390 | 16,570,000 | 0.180 | 15,850,000 | 0.177 |
| 19/08/2025 | 0.176 | 280.800 | 31,180,000 | 2,110,000 | 2.110 | 15,500,000 | 0.172 | 15,680,000 | 0.172 |
| 18/08/2025 | 0.182 | 284.800 | 15,720,000 | 1,930,000 | 1.930 | 8,090,000 | 0.175 | 7,480,000 | 0.174 |
| 15/08/2025 | 0.167 | 271.400 | 15,170,000 | 2,540,000 | 2.540 | 7,440,000 | 0.166 | 7,560,000 | 0.166 |
| 14/08/2025 | 0.166 | 272.400 | 22,640,000 | 2,420,000 | 2.420 | 11,670,000 | 0.166 | 10,730,000 | 0.166 |
| 13/08/2025 | 0.164 | 268.000 | 38,530,000 | 3,360,000 | 3.360 | 18,750,000 | 0.164 | 19,430,000 | 0.165 |
| 12/08/2025 | 0.160 | 266.000 | 23,440,000 | 2,680,000 | 2.680 | 11,240,000 | 0.162 | 12,160,000 | 0.163 |
| 11/08/2025 | 0.169 | 271.200 | 41,080,000 | 1,760,000 | 1.760 | 20,460,000 | 0.172 | 20,620,000 | 0.173 |
| 08/08/2025 | 0.178 | 278.000 | 27,690,000 | 1,600,000 | 1.600 | 13,770,000 | 0.185 | 13,920,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |