17757 泡瑪匯豐六十購Ａ (认购证)
按盘价 
0.192 -0.002 (-1.031%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.194 | 306.600 | 220,000 | 68.502 | 220,000 | 0.197 | ||
| 03/09/2025 | 0.207 | 314.400 | 100,000 | 69.352 | 70,000 | 0.207 | 30,000 | 0.199 |
| 02/09/2025 | 0.203 | 309.000 | 340,000 | 71.126 | 300,000 | 0.204 | 40,000 | 0.204 |
| 01/09/2025 | 0.200 | 308.400 | 340,000 | 70.097 | 340,000 | 0.205 | ||
| 29/08/2025 | 0.224 | 322.400 | 50,000 | 71.683 | 50,000 | 0.224 | ||
| 28/08/2025 | 0.224 | 324.400 | 10,000 | 70.379 | 10,000 | 0.218 | ||
| 27/08/2025 | 0.223 | 322.200 | 0 | 71.195 | ||||
| 26/08/2025 | 0.243 | 335.400 | 150,000 | 73.117 | 150,000 | 0.243 | ||
| 25/08/2025 | 0.228 | 326.600 | 210,000 | 72.049 | 110,000 | 0.226 | 100,000 | 0.220 |
| 22/08/2025 | 0.222 | 320.400 | 90,000 | 72.953 | 90,000 | 0.222 | ||
| 21/08/2025 | 0.220 | 319.800 | 270,000 | 72.380 | 180,000 | 0.222 | 70,000 | 0.226 |
| 20/08/2025 | 0.219 | 316.000 | 33,520,000 | 74.116 | 16,570,000 | 0.180 | 15,850,000 | 0.177 |
| 19/08/2025 | 0.176 | 280.800 | 31,180,000 | 76.050 | 15,500,000 | 0.172 | 15,680,000 | 0.172 |
| 18/08/2025 | 0.182 | 284.800 | 15,720,000 | 76.293 | 8,090,000 | 0.175 | 7,480,000 | 0.174 |
| 15/08/2025 | 0.167 | 271.400 | 15,170,000 | 77.101 | 7,440,000 | 0.166 | 7,560,000 | 0.166 |
| 14/08/2025 | 0.166 | 272.400 | 22,640,000 | 75.979 | 11,670,000 | 0.166 | 10,730,000 | 0.166 |
| 13/08/2025 | 0.164 | 268.000 | 38,530,000 | 77.527 | 18,750,000 | 0.164 | 19,430,000 | 0.165 |
| 12/08/2025 | 0.160 | 266.000 | 23,440,000 | 76.834 | 11,240,000 | 0.162 | 12,160,000 | 0.163 |
| 11/08/2025 | 0.169 | 271.200 | 41,080,000 | 77.824 | 20,460,000 | 0.172 | 20,620,000 | 0.173 |
| 08/08/2025 | 0.178 | 278.000 | 27,690,000 | 77.636 | 13,770,000 | 0.185 | 13,920,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |