17757 泡瑪匯豐六十購Ａ (认购证)
按盘价 
0.157 -0.008 (-4.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.165 | 250.400 | 22,800,000 | 86.091 | 11,190,000 | 0.162 | 11,410,000 | 0.163 |
| 16/07/2025 | 0.170 | 252.600 | 65,150,000 | 87.030 | 32,520,000 | 0.171 | 32,630,000 | 0.172 |
| 15/07/2025 | 0.185 | 263.200 | 18,460,000 | 87.614 | 9,230,000 | 0.183 | 9,230,000 | 0.183 |
| 14/07/2025 | 0.180 | 260.400 | 41,770,000 | 86.906 | 20,890,000 | 0.176 | 20,880,000 | 0.175 |
| 11/07/2025 | 0.176 | 254.600 | 71,380,000 | 88.270 | 35,640,000 | 0.185 | 35,740,000 | 0.185 |
| 10/07/2025 | 0.189 | 265.600 | 14,560,000 | 87.516 | 7,280,000 | 0.192 | 7,280,000 | 0.192 |
| 09/07/2025 | 0.191 | 266.800 | 18,390,000 | 87.607 | 9,220,000 | 0.190 | 9,170,000 | 0.190 |
| 08/07/2025 | 0.195 | 269.600 | 34,650,000 | 87.796 | 17,750,000 | 0.191 | 16,900,000 | 0.191 |
| 07/07/2025 | 0.182 | 259.000 | 11,400,000 | 88.171 | 5,700,000 | 0.179 | 5,700,000 | 0.179 |
| 04/07/2025 | 0.175 | 253.000 | 61,750,000 | 88.265 | 30,930,000 | 0.171 | 30,820,000 | 0.171 |
| 03/07/2025 | 0.172 | 249.600 | 36,730,000 | 88.823 | 18,210,000 | 0.178 | 18,520,000 | 0.178 |
| 02/07/2025 | 0.186 | 258.200 | 22,200,000 | 90.031 | 10,750,000 | 0.194 | 11,450,000 | 0.193 |
| 30/06/2025 | 0.198 | 266.600 | 47,680,000 | 90.176 | 23,820,000 | 0.192 | 23,860,000 | 0.192 |
| 27/06/2025 | 0.186 | 257.800 | 36,070,000 | 89.763 | 18,030,000 | 0.184 | 18,040,000 | 0.184 |
| 26/06/2025 | 0.181 | 253.000 | 31,560,000 | 90.277 | 15,800,000 | 0.182 | 15,760,000 | 0.182 |
| 25/06/2025 | 0.176 | 247.400 | 28,650,000 | 91.267 | 14,260,000 | 0.186 | 14,370,000 | 0.186 |
| 24/06/2025 | 0.184 | 252.200 | 29,080,000 | 91.956 | 14,540,000 | 0.178 | 14,540,000 | 0.178 |
| 23/06/2025 | 0.179 | 244.200 | 40,920,000 | 94.480 | 20,460,000 | 0.179 | 20,460,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |