17754 贝壳信证六四购Ａ (认购证)
按盘价 
0.137 +0.007 (+5.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.130 | 51.500 | 38,350,000 | 13,225,000 | 33.060 | 17,200,000 | 0.130 | 20,290,000 | 0.129 |
| 08/09/2025 | 0.125 | 50.300 | 41,500,000 | 10,135,000 | 25.340 | 20,570,000 | 0.124 | 20,930,000 | 0.123 |
| 05/09/2025 | 0.119 | 48.800 | 27,740,000 | 9,775,000 | 24.440 | 13,870,000 | 0.121 | 13,870,000 | 0.119 |
| 04/09/2025 | 0.114 | 48.320 | 18,075,000 | 9,775,000 | 24.440 | 9,505,000 | 0.112 | 8,570,000 | 0.113 |
| 03/09/2025 | 0.116 | 48.280 | 13,005,000 | 10,710,000 | 26.780 | 5,970,000 | 0.116 | 7,035,000 | 0.116 |
| 02/09/2025 | 0.113 | 47.600 | 22,630,000 | 9,645,000 | 24.110 | 11,325,000 | 0.118 | 11,290,000 | 0.117 |
| 01/09/2025 | 0.110 | 47.140 | 20,335,000 | 9,680,000 | 24.200 | 10,125,000 | 0.108 | 10,200,000 | 0.107 |
| 29/08/2025 | 0.102 | 45.500 | 21,120,000 | 9,605,000 | 24.010 | 10,535,000 | 0.101 | 10,585,000 | 0.101 |
| 28/08/2025 | 0.104 | 45.960 | 16,170,000 | 9,555,000 | 23.890 | 8,020,000 | 0.109 | 8,095,000 | 0.109 |
| 27/08/2025 | 0.113 | 47.100 | 36,685,000 | 9,480,000 | 23.700 | 18,615,000 | 0.123 | 17,945,000 | 0.122 |
| 26/08/2025 | 0.136 | 50.550 | 20,835,000 | 10,150,000 | 25.380 | 10,375,000 | 0.134 | 10,455,000 | 0.133 |
| 25/08/2025 | 0.144 | 51.050 | 63,250,000 | 10,070,000 | 25.180 | 30,960,000 | 0.152 | 32,090,000 | 0.151 |
| 22/08/2025 | 0.122 | 48.140 | 11,630,000 | 8,940,000 | 22.350 | 4,425,000 | 0.122 | 7,205,000 | 0.121 |
| 21/08/2025 | 0.116 | 46.980 | 23,580,000 | 6,160,000 | 15.400 | 9,580,000 | 0.117 | 13,880,000 | 0.116 |
| 20/08/2025 | 0.124 | 47.940 | 10,680,000 | 1,860,000 | 4.650 | 5,480,000 | 0.120 | 5,200,000 | 0.119 |
| 19/08/2025 | 0.122 | 47.480 | 8,750,000 | 2,140,000 | 5.350 | 4,160,000 | 0.120 | 4,390,000 | 0.119 |
| 18/08/2025 | 0.126 | 47.920 | 16,900,000 | 1,910,000 | 4.780 | 7,815,000 | 0.126 | 8,725,000 | 0.126 |
| 15/08/2025 | 0.128 | 48.240 | 18,160,000 | 1,000,000 | 2.500 | 8,995,000 | 0.129 | 9,165,000 | 0.129 |
| 14/08/2025 | 0.133 | 48.560 | 9,170,000 | 830,000 | 2.080 | 4,560,000 | 0.138 | 4,545,000 | 0.137 |
| 13/08/2025 | 0.125 | 47.640 | 13,345,000 | 845,000 | 2.110 | 7,035,000 | 0.122 | 6,310,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |