17754 貝殼信證六四購Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.060 | 46.200 | 4,550,000 | 78.795 | 2,525,000 | 0.063 | 2,025,000 | 0.064 |
| 27/10/2025 | 0.063 | 46.480 | 3,545,000 | 79.307 | 1,760,000 | 0.063 | 1,785,000 | 0.063 |
| 24/10/2025 | 0.068 | 47.360 | 2,400,000 | 78.708 | 1,185,000 | 0.069 | 1,215,000 | 0.070 |
| 23/10/2025 | 0.073 | 48.080 | 2,550,000 | 78.889 | 1,275,000 | 0.072 | 1,275,000 | 0.072 |
| 22/10/2025 | 0.074 | 48.040 | 1,800,000 | 79.204 | 900,000 | 0.073 | 900,000 | 0.073 |
| 21/10/2025 | 0.075 | 48.280 | 3,600,000 | 78.830 | 1,800,000 | 0.078 | 1,800,000 | 0.079 |
| 20/10/2025 | 0.074 | 47.720 | 1,500,000 | 79.602 | 750,000 | 0.074 | 750,000 | 0.073 |
| 17/10/2025 | 0.067 | 46.440 | 2,450,000 | 79.046 | 1,150,000 | 0.072 | 1,235,000 | 0.072 |
| 16/10/2025 | 0.077 | 48.000 | 2,700,000 | 79.291 | 1,250,000 | 0.076 | 1,350,000 | 0.076 |
| 15/10/2025 | 0.078 | 47.980 | 7,510,000 | 79.549 | 3,760,000 | 0.075 | 3,750,000 | 0.075 |
| 14/10/2025 | 0.071 | 46.600 | 8,710,000 | 79.815 | 4,350,000 | 0.077 | 4,360,000 | 0.077 |
| 13/10/2025 | 0.076 | 47.220 | 10,545,000 | 80.215 | 4,025,000 | 0.076 | 6,515,000 | 0.075 |
| 10/10/2025 | 0.082 | 48.160 | 9,000,000 | 79.698 | 4,500,000 | 0.082 | 4,500,000 | 0.082 |
| 09/10/2025 | 0.083 | 48.260 | 17,775,000 | 79.640 | 8,715,000 | 0.083 | 9,000,000 | 0.083 |
| 08/10/2025 | 0.083 | 48.240 | 5,310,000 | 79.478 | 2,800,000 | 0.083 | 2,490,000 | 0.083 |
| 06/10/2025 | 0.090 | 48.780 | 20,000 | 80.526 | 20,000 | 0.090 | ||
| 03/10/2025 | 0.093 | 49.200 | 0 | 79.991 | ||||
| 02/10/2025 | 0.095 | 49.480 | 190,000 | 79.837 | 190,000 | 0.096 | ||
| 30/09/2025 | 0.117 | 52.650 | 900,000 | 79.234 | 900,000 | 0.118 | ||
| 29/09/2025 | 0.116 | 52.150 | 3,000,000 | 79.967 | 1,050,000 | 0.107 | 1,950,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |