17750 中银摩通六三购Ａ (认购证)
按盘价 
0.185 +0.001 (+0.543%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.184 | 38.200 | 760,000 | 1,800,000 | 2.571 | 410,000 | 0.183 | 50,000 | 0.181 |
| 05/09/2025 | 0.162 | 37.280 | 380,000 | 2,160,000 | 3.086 | 350,000 | 0.160 | 30,000 | 0.160 |
| 04/09/2025 | 0.150 | 36.900 | 500,000 | 2,480,000 | 3.543 | 250,000 | 0.153 | 250,000 | 0.153 |
| 03/09/2025 | 0.156 | 37.140 | 380,000 | 2,480,000 | 3.543 | 190,000 | 0.158 | 190,000 | 0.162 |
| 02/09/2025 | 0.155 | 37.020 | 2,100,000 | 2,480,000 | 3.543 | 985,000 | 0.154 | 1,000,000 | 0.153 |
| 01/09/2025 | 0.170 | 37.580 | 6,885,000 | 2,465,000 | 3.521 | 3,230,000 | 0.175 | 3,385,000 | 0.178 |
| 29/08/2025 | 0.113 | 35.220 | 1,015,000 | 2,310,000 | 3.300 | 500,000 | 0.114 | 515,000 | 0.114 |
| 28/08/2025 | 0.137 | 36.200 | 1,200,000 | 2,295,000 | 3.279 | 520,000 | 0.136 | 650,000 | 0.134 |
| 27/08/2025 | 0.134 | 35.940 | 100,000 | 2,165,000 | 3.093 | 50,000 | 0.137 | 50,000 | 0.138 |
| 26/08/2025 | 0.145 | 36.340 | 1,080,000 | 2,165,000 | 3.093 | 480,000 | 0.147 | 600,000 | 0.150 |
| 25/08/2025 | 0.155 | 36.800 | 110,000 | 2,045,000 | 2.921 | 60,000 | 0.156 | 50,000 | 0.155 |
| 22/08/2025 | 0.160 | 36.820 | 940,000 | 2,055,000 | 2.936 | 480,000 | 0.158 | 460,000 | 0.160 |
| 21/08/2025 | 0.165 | 37.040 | 710,000 | 2,075,000 | 2.964 | 355,000 | 0.164 | 350,000 | 0.163 |
| 20/08/2025 | 0.162 | 36.840 | 1,600,000 | 2,080,000 | 2.971 | 800,000 | 0.159 | 800,000 | 0.160 |
| 19/08/2025 | 0.145 | 36.220 | 0 | 2,080,000 | 2.971 | ||||
| 18/08/2025 | 0.145 | 36.020 | 0 | 2,080,000 | 2.971 | ||||
| 15/08/2025 | 0.146 | 36.160 | 50,000 | 2,080,000 | 2.971 | 5,000 | 0.150 | 40,000 | 0.146 |
| 14/08/2025 | 0.154 | 36.420 | 60,000 | 2,045,000 | 2.921 | 60,000 | 0.163 | ||
| 13/08/2025 | 0.187 | 37.640 | 50,000 | 1,985,000 | 2.836 | 50,000 | 0.182 | ||
| 12/08/2025 | 0.182 | 37.480 | 990,000 | 2,035,000 | 2.907 | 535,000 | 0.181 | 430,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |