17750 中银摩通六三购Ａ (认购证)
按盘价 
0.145 +0.010 (+7.407%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.135 | 37.980 | 280,000 | 2,200,000 | 3.143 | 200,000 | 0.135 | 80,000 | 0.136 |
| 24/10/2025 | 0.138 | 37.980 | 260,000 | 2,320,000 | 3.314 | 180,000 | 0.138 | 80,000 | 0.136 |
| 23/10/2025 | 0.118 | 37.060 | 0 | 2,420,000 | 3.457 | ||||
| 22/10/2025 | 0.118 | 37.000 | 0 | 2,420,000 | 3.457 | ||||
| 21/10/2025 | 0.115 | 36.840 | 0 | 2,420,000 | 3.457 | ||||
| 20/10/2025 | 0.107 | 36.560 | 0 | 2,420,000 | 3.457 | ||||
| 17/10/2025 | 0.101 | 36.100 | 0 | 2,420,000 | 3.457 | ||||
| 16/10/2025 | 0.125 | 37.100 | 0 | 2,420,000 | 3.457 | ||||
| 15/10/2025 | 0.111 | 36.500 | 0 | 2,420,000 | 3.457 | ||||
| 14/10/2025 | 0.109 | 36.320 | 0 | 2,420,000 | 3.457 | ||||
| 13/10/2025 | 0.117 | 36.600 | 190,000 | 2,420,000 | 3.457 | 150,000 | 0.113 | 40,000 | 0.117 |
| 10/10/2025 | 0.126 | 36.860 | 0 | 2,530,000 | 3.614 | ||||
| 09/10/2025 | 0.128 | 36.960 | 0 | 2,530,000 | 3.614 | ||||
| 08/10/2025 | 0.112 | 36.220 | 310,000 | 2,530,000 | 3.614 | 310,000 | 0.112 | ||
| 06/10/2025 | 0.122 | 36.540 | 570,000 | 2,220,000 | 3.171 | 265,000 | 0.122 | 285,000 | 0.122 |
| 03/10/2025 | 0.119 | 36.400 | 160,000 | 2,200,000 | 3.143 | 160,000 | 0.119 | ||
| 02/10/2025 | 0.129 | 36.760 | 180,000 | 2,040,000 | 2.914 | 55,000 | 0.129 | 115,000 | 0.127 |
| 30/09/2025 | 0.125 | 36.540 | 30,000 | 1,980,000 | 2.829 | 30,000 | 0.125 | ||
| 29/09/2025 | 0.122 | 36.320 | 0 | 1,950,000 | 2.786 | ||||
| 26/09/2025 | 0.132 | 36.720 | 0 | 1,950,000 | 2.786 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |