17750 中银摩通六三购Ａ (认购证)
按盘价 
0.156 -0.043 (-21.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.199 | 37.150 | 22,535,000 | 805,000 | 1.150 | 10,940,000 | 0.192 | 11,595,000 | 0.192 |
| 18/07/2025 | 0.195 | 37.100 | 3,450,000 | 150,000 | 0.214 | 1,725,000 | 0.193 | 1,725,000 | 0.193 |
| 17/07/2025 | 0.180 | 36.600 | 5,860,000 | 150,000 | 0.214 | 2,880,000 | 0.184 | 2,980,000 | 0.185 |
| 16/07/2025 | 0.194 | 36.900 | 2,820,000 | 50,000 | 0.071 | 1,410,000 | 0.194 | 1,410,000 | 0.194 |
| 15/07/2025 | 0.199 | 37.050 | 1,200,000 | 50,000 | 0.071 | 600,000 | 0.220 | 500,000 | 0.222 |
| 14/07/2025 | 0.204 | 37.150 | 5,940,000 | 150,000 | 0.214 | 2,920,000 | 0.209 | 3,020,000 | 0.211 |
| 11/07/2025 | 0.202 | 36.800 | 8,975,000 | 50,000 | 0.071 | 4,470,000 | 0.229 | 4,505,000 | 0.228 |
| 10/07/2025 | 0.212 | 37.150 | 4,635,000 | 15,000 | 0.021 | 2,455,000 | 0.202 | 2,180,000 | 0.202 |
| 09/07/2025 | 0.172 | 35.750 | 1,540,000 | 290,000 | 0.414 | 770,000 | 0.170 | 770,000 | 0.169 |
| 08/07/2025 | 0.169 | 35.700 | 590,000 | 290,000 | 0.414 | 370,000 | 0.169 | 200,000 | 0.170 |
| 07/07/2025 | 0.141 | 34.600 | 300,000 | 460,000 | 0.657 | 140,000 | 0.142 | 160,000 | 0.143 |
| 04/07/2025 | 0.129 | 34.000 | 1,035,000 | 440,000 | 0.629 | 535,000 | 0.122 | 500,000 | 0.121 |
| 03/07/2025 | 0.134 | 34.250 | 360,000 | 475,000 | 0.679 | 130,000 | 0.134 | 155,000 | 0.134 |
| 02/07/2025 | 0.137 | 34.350 | 235,000 | 450,000 | 0.643 | 90,000 | 0.138 | 145,000 | 0.137 |
| 30/06/2025 | 0.135 | 34.100 | 19,780,000 | 395,000 | 0.564 | 9,830,000 | 0.136 | 9,950,000 | 0.136 |
| 27/06/2025 | 0.154 | 34.731 | 800,000 | 275,000 | 0.393 | 395,000 | 0.153 | 405,000 | 0.152 |
| 26/06/2025 | 0.160 | 35.031 | 915,000 | 265,000 | 0.379 | 320,000 | 0.160 | 495,000 | 0.162 |
| 25/06/2025 | 0.176 | 35.331 | 1,065,000 | 90,000 | 0.129 | 505,000 | 0.179 | 560,000 | 0.179 |
| 24/06/2025 | 0.190 | 35.081 | 21,315,000 | 35,000 | 0.050 | 10,640,000 | 0.187 | 10,675,000 | 0.187 |
| 23/06/2025 | 0.204 | 34.481 | 970,000 | 0 | 0.000 | 485,000 | 0.204 | 485,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |