17750 中銀摩通六三購Ａ (认购证)
按盘价 
0.109 -0.034 (-23.776%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.143 | 44.000 | 560,000 | 28.044 | 280,000 | 0.141 | 280,000 | 0.138 |
| 11/02/2026 | 0.131 | 43.700 | 540,000 | 27.924 | 270,000 | 0.130 | 270,000 | 0.129 |
| 10/02/2026 | 0.127 | 43.540 | 0 | 28.073 | ||||
| 09/02/2026 | 0.110 | 43.000 | 600,000 | 28.466 | 600,000 | 0.099 | ||
| 06/02/2026 | 0.078 | 41.980 | 0 | 27.929 | ||||
| 05/02/2026 | 0.075 | 41.740 | 1,000,000 | 28.365 | 600,000 | 0.064 | 400,000 | 0.075 |
| 04/02/2026 | 0.069 | 41.380 | 5,000 | 28.795 | 5,000 | 0.070 | ||
| 03/02/2026 | 0.064 | 41.240 | 65,000 | 28.229 | 30,000 | 0.066 | 30,000 | 0.068 |
| 02/02/2026 | 0.052 | 40.400 | 405,000 | 29.429 | 405,000 | 0.056 | ||
| 30/01/2026 | 0.069 | 41.240 | 0 | 28.162 | ||||
| 29/01/2026 | 0.070 | 41.160 | 400,000 | 28.482 | 400,000 | 0.067 | ||
| 28/01/2026 | 0.077 | 41.320 | 71,100,000 | 28.737 | 35,550,000 | 0.085 | 35,550,000 | 0.085 |
| 27/01/2026 | 0.053 | 40.320 | 170,000 | 28.472 | 90,000 | 0.053 | 80,000 | 0.054 |
| 26/01/2026 | 0.046 | 39.780 | 30,100,000 | 29.012 | 15,100,000 | 0.043 | 15,000,000 | 0.043 |
| 23/01/2026 | 0.041 | 39.320 | 100,000 | 29.028 | 100,000 | 0.039 | ||
| 22/01/2026 | 0.039 | 39.040 | 0 | 29.419 | ||||
| 21/01/2026 | 0.050 | 39.680 | 35,000,000 | 29.157 | 17,500,000 | 0.048 | 17,500,000 | 0.048 |
| 20/01/2026 | 0.046 | 39.300 | 64,310,000 | 29.587 | 32,105,000 | 0.053 | 32,205,000 | 0.053 |
| 19/01/2026 | 0.056 | 39.840 | 26,050,000 | 29.300 | 13,050,000 | 0.068 | 13,000,000 | 0.067 |
| 16/01/2026 | 0.068 | 40.300 | 60,365,000 | 29.022 | 30,180,000 | 0.074 | 30,185,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |