17750 中銀摩通六三購Ａ (认购证)
按盘价 
0.184 +0.022 (+13.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.162 | 37.280 | 380,000 | 35.301 | 350,000 | 0.160 | 30,000 | 0.160 |
| 04/09/2025 | 0.150 | 36.900 | 500,000 | 35.107 | 250,000 | 0.153 | 250,000 | 0.153 |
| 03/09/2025 | 0.156 | 37.140 | 380,000 | 34.921 | 190,000 | 0.158 | 190,000 | 0.162 |
| 02/09/2025 | 0.155 | 37.020 | 2,100,000 | 35.259 | 985,000 | 0.154 | 1,000,000 | 0.153 |
| 01/09/2025 | 0.170 | 37.580 | 6,885,000 | 34.985 | 3,230,000 | 0.175 | 3,385,000 | 0.178 |
| 29/08/2025 | 0.113 | 35.220 | 1,015,000 | 35.421 | 500,000 | 0.114 | 515,000 | 0.114 |
| 28/08/2025 | 0.137 | 36.200 | 1,200,000 | 35.296 | 520,000 | 0.136 | 650,000 | 0.134 |
| 27/08/2025 | 0.134 | 35.940 | 100,000 | 35.632 | 50,000 | 0.137 | 50,000 | 0.138 |
| 26/08/2025 | 0.145 | 36.340 | 1,080,000 | 36.314 | 480,000 | 0.147 | 600,000 | 0.150 |
| 25/08/2025 | 0.155 | 36.800 | 110,000 | 35.942 | 60,000 | 0.156 | 50,000 | 0.155 |
| 22/08/2025 | 0.160 | 36.820 | 940,000 | 36.148 | 480,000 | 0.158 | 460,000 | 0.160 |
| 21/08/2025 | 0.165 | 37.040 | 710,000 | 35.923 | 355,000 | 0.164 | 350,000 | 0.163 |
| 20/08/2025 | 0.162 | 36.840 | 1,600,000 | 36.125 | 800,000 | 0.159 | 800,000 | 0.160 |
| 19/08/2025 | 0.145 | 36.220 | 0 | 36.068 | ||||
| 18/08/2025 | 0.145 | 36.020 | 0 | 36.562 | ||||
| 15/08/2025 | 0.146 | 36.160 | 50,000 | 36.017 | 5,000 | 0.150 | 40,000 | 0.146 |
| 14/08/2025 | 0.154 | 36.420 | 60,000 | 36.029 | 60,000 | 0.163 | ||
| 13/08/2025 | 0.187 | 37.640 | 50,000 | 35.631 | 50,000 | 0.182 | ||
| 12/08/2025 | 0.182 | 37.480 | 990,000 | 35.593 | 535,000 | 0.181 | 430,000 | 0.183 |
| 11/08/2025 | 0.171 | 37.000 | 1,500,000 | 35.860 | 750,000 | 0.170 | 750,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |