17746 理想摩通六二购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.012 | 80.550 | 10,000 | 48,970,000 | 69.957 | ||||
| 28/10/2025 | 0.012 | 81.600 | 10,000 | 48,970,000 | 69.957 | ||||
| 27/10/2025 | 0.013 | 83.600 | 30,000 | 48,970,000 | 69.957 | 20,000 | 0.015 | ||
| 24/10/2025 | 0.015 | 85.100 | 260,000 | 48,950,000 | 69.929 | ||||
| 23/10/2025 | 0.020 | 86.900 | 160,000 | 48,950,000 | 69.929 | 160,000 | 0.019 | ||
| 22/10/2025 | 0.019 | 85.850 | 100,000 | 48,790,000 | 69.700 | 100,000 | 0.019 | ||
| 21/10/2025 | 0.020 | 86.650 | 170,000 | 48,690,000 | 69.557 | 70,000 | 0.020 | 100,000 | 0.023 |
| 20/10/2025 | 0.019 | 86.400 | 90,000 | 48,660,000 | 69.514 | 90,000 | 0.019 | ||
| 17/10/2025 | 0.017 | 84.950 | 2,410,000 | 48,750,000 | 69.643 | 1,040,000 | 0.019 | 1,200,000 | 0.019 |
| 16/10/2025 | 0.023 | 88.300 | 570,000 | 48,590,000 | 69.414 | 250,000 | 0.022 | 310,000 | 0.022 |
| 15/10/2025 | 0.026 | 89.650 | 2,170,000 | 48,530,000 | 69.329 | 1,000,000 | 0.024 | 1,170,000 | 0.023 |
| 14/10/2025 | 0.022 | 86.700 | 850,000 | 48,360,000 | 69.086 | 850,000 | 0.026 | ||
| 13/10/2025 | 0.026 | 88.950 | 5,730,000 | 47,510,000 | 67.871 | 890,000 | 0.025 | 4,650,000 | 0.024 |
| 10/10/2025 | 0.032 | 92.150 | 5,790,000 | 43,750,000 | 62.500 | 40,000 | 0.033 | 5,750,000 | 0.031 |
| 09/10/2025 | 0.038 | 94.600 | 1,500,000 | 38,040,000 | 54.343 | 1,060,000 | 0.043 | 440,000 | 0.045 |
| 08/10/2025 | 0.040 | 95.500 | 15,190,000 | 38,660,000 | 55.229 | 1,760,000 | 0.040 | 13,350,000 | 0.037 |
| 06/10/2025 | 0.043 | 96.300 | 3,640,000 | 27,070,000 | 38.671 | 80,000 | 0.043 | 3,560,000 | 0.045 |
| 03/10/2025 | 0.051 | 99.600 | 148,670,000 | 23,590,000 | 33.700 | 70,750,000 | 0.047 | 77,490,000 | 0.048 |
| 02/10/2025 | 0.060 | 102.000 | 10,240,000 | 16,850,000 | 24.071 | 6,090,000 | 0.058 | 3,910,000 | 0.055 |
| 30/09/2025 | 0.058 | 101.400 | 71,950,000 | 19,030,000 | 27.186 | 50,600,000 | 0.054 | 20,200,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |