17746 理想摩通六二购Ａ (认购证)
按盘价 
0.205 +0.002 (+0.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.203 | 124.100 | 26,640,000 | 0 | 0.000 | 13,320,000 | 0.187 | 13,320,000 | 0.186 |
| 16/07/2025 | 0.152 | 113.100 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.154 | 1,850,000 | 0.155 |
| 15/07/2025 | 0.149 | 113.000 | 9,660,000 | 0 | 0.000 | 4,830,000 | 0.153 | 4,830,000 | 0.153 |
| 14/07/2025 | 0.146 | 111.500 | 7,620,000 | 0 | 0.000 | 3,810,000 | 0.148 | 3,810,000 | 0.146 |
| 11/07/2025 | 0.135 | 108.700 | 3,040,000 | 0 | 0.000 | 1,540,000 | 0.130 | 1,500,000 | 0.131 |
| 10/07/2025 | 0.129 | 107.100 | 1,800,000 | 40,000 | 0.057 | 900,000 | 0.131 | 900,000 | 0.130 |
| 09/07/2025 | 0.123 | 105.500 | 100,000 | 40,000 | 0.057 | 50,000 | 0.124 | 50,000 | 0.130 |
| 08/07/2025 | 0.126 | 106.500 | 1,000,000 | 40,000 | 0.057 | 500,000 | 0.122 | 500,000 | 0.123 |
| 07/07/2025 | 0.129 | 106.600 | 1,280,000 | 40,000 | 0.057 | 640,000 | 0.122 | 640,000 | 0.120 |
| 04/07/2025 | 0.117 | 103.700 | 210,000 | 40,000 | 0.057 | 110,000 | 0.115 | 100,000 | 0.113 |
| 03/07/2025 | 0.115 | 103.100 | 710,000 | 50,000 | 0.071 | 350,000 | 0.113 | 360,000 | 0.113 |
| 02/07/2025 | 0.119 | 103.600 | 690,000 | 40,000 | 0.057 | 330,000 | 0.120 | 360,000 | 0.120 |
| 30/06/2025 | 0.134 | 107.000 | 75,470,000 | 10,000 | 0.014 | 37,730,000 | 0.142 | 37,740,000 | 0.142 |
| 27/06/2025 | 0.149 | 110.600 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.158 | 112.600 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.157 | 111.700 | 0 | 0 | 0.000 | ||||
| 24/06/2025 | 0.157 | 111.700 | 0 | 0 | 0.000 | ||||
| 23/06/2025 | 0.139 | 107.600 | 80,000 | 0 | 0.000 | 40,000 | 0.130 | 40,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |