17746 理想摩通六二購Ａ (认购证)
按盘价 
0.047 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.047 | 92.750 | 67,660,000 | 63.082 | 33,310,000 | 0.049 | 34,150,000 | 0.048 |
| 03/09/2025 | 0.046 | 92.600 | 860,000 | 62.566 | 410,000 | 0.050 | 250,000 | 0.049 |
| 02/09/2025 | 0.046 | 91.700 | 240,000 | 63.606 | 100,000 | 0.049 | 140,000 | 0.047 |
| 01/09/2025 | 0.047 | 92.050 | 1,560,000 | 63.495 | 550,000 | 0.047 | 1,010,000 | 0.046 |
| 29/08/2025 | 0.047 | 91.700 | 3,140,000 | 63.356 | 1,870,000 | 0.048 | 850,000 | 0.049 |
| 28/08/2025 | 0.039 | 88.150 | 8,140,000 | 63.228 | 7,890,000 | 0.039 | ||
| 27/08/2025 | 0.047 | 91.400 | 350,000 | 63.349 | 50,000 | 0.051 | 300,000 | 0.049 |
| 26/08/2025 | 0.050 | 92.600 | 700,000 | 63.772 | 250,000 | 0.051 | 440,000 | 0.051 |
| 25/08/2025 | 0.056 | 94.450 | 2,410,000 | 64.166 | 1,300,000 | 0.052 | 1,110,000 | 0.051 |
| 22/08/2025 | 0.049 | 92.250 | 100,000 | 62.992 | 70,000 | 0.048 | 30,000 | 0.050 |
| 21/08/2025 | 0.048 | 91.000 | 50,000 | 63.827 | 50,000 | 0.048 | ||
| 20/08/2025 | 0.052 | 92.150 | 490,000 | 64.203 | 400,000 | 0.052 | 90,000 | 0.052 |
| 19/08/2025 | 0.056 | 93.500 | 42,260,000 | 64.251 | 20,880,000 | 0.056 | 21,280,000 | 0.056 |
| 18/08/2025 | 0.063 | 95.800 | 400,000 | 64.364 | 200,000 | 0.065 | 200,000 | 0.063 |
| 15/08/2025 | 0.059 | 94.700 | 1,040,000 | 63.445 | 420,000 | 0.055 | 620,000 | 0.055 |
| 14/08/2025 | 0.062 | 95.600 | 1,590,000 | 63.487 | 1,150,000 | 0.063 | 440,000 | 0.067 |
| 13/08/2025 | 0.067 | 97.150 | 850,000 | 63.531 | 450,000 | 0.060 | 400,000 | 0.065 |
| 12/08/2025 | 0.060 | 94.050 | 380,000 | 64.192 | 200,000 | 0.059 | 180,000 | 0.060 |
| 11/08/2025 | 0.064 | 95.050 | 380,000 | 64.531 | 150,000 | 0.067 | 230,000 | 0.065 |
| 08/08/2025 | 0.071 | 96.500 | 3,860,000 | 65.145 | 1,720,000 | 0.072 | 2,110,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |