17741 阿里华泰六四沽Ａ (认沽证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.072 | 131.800 | 5,410,000 | 2,450,000 | 2.450 | 2,355,000 | 0.078 | 2,965,000 | 0.078 |
| 04/09/2025 | 0.079 | 129.800 | 16,360,000 | 1,840,000 | 1.840 | 8,460,000 | 0.076 | 7,900,000 | 0.076 |
| 03/09/2025 | 0.070 | 134.100 | 7,350,000 | 2,400,000 | 2.400 | 3,535,000 | 0.066 | 3,735,000 | 0.066 |
| 02/09/2025 | 0.067 | 134.700 | 8,880,000 | 2,200,000 | 2.200 | 4,370,000 | 0.065 | 4,510,000 | 0.065 |
| 01/09/2025 | 0.065 | 137.100 | 5,520,000 | 2,060,000 | 2.060 | 2,325,000 | 0.064 | 3,195,000 | 0.064 |
| 29/08/2025 | 0.116 | 115.700 | 18,910,000 | 1,190,000 | 1.190 | 9,420,000 | 0.112 | 9,490,000 | 0.112 |
| 28/08/2025 | 0.117 | 115.800 | 13,480,000 | 1,120,000 | 1.120 | 6,905,000 | 0.115 | 6,150,000 | 0.115 |
| 27/08/2025 | 0.098 | 121.500 | 2,035,000 | 1,875,000 | 1.875 | 1,165,000 | 0.097 | 665,000 | 0.096 |
| 26/08/2025 | 0.097 | 121.300 | 2,890,000 | 2,375,000 | 2.375 | 1,525,000 | 0.095 | 1,345,000 | 0.095 |
| 25/08/2025 | 0.090 | 124.500 | 13,850,000 | 2,555,000 | 2.555 | 6,585,000 | 0.090 | 7,265,000 | 0.089 |
| 22/08/2025 | 0.108 | 118.000 | 4,945,000 | 1,875,000 | 1.875 | 2,195,000 | 0.115 | 2,750,000 | 0.114 |
| 21/08/2025 | 0.118 | 115.700 | 3,060,000 | 1,320,000 | 1.320 | 1,680,000 | 0.116 | 1,380,000 | 0.115 |
| 20/08/2025 | 0.112 | 117.500 | 1,780,000 | 1,620,000 | 1.620 | 1,245,000 | 0.118 | 535,000 | 0.116 |
| 19/08/2025 | 0.111 | 118.300 | 6,010,000 | 2,330,000 | 2.330 | 2,990,000 | 0.111 | 3,020,000 | 0.111 |
| 18/08/2025 | 0.109 | 118.600 | 2,480,000 | 2,300,000 | 2.300 | 1,180,000 | 0.112 | 1,300,000 | 0.114 |
| 15/08/2025 | 0.117 | 118.100 | 12,700,000 | 2,180,000 | 2.180 | 7,125,000 | 0.116 | 5,575,000 | 0.116 |
| 14/08/2025 | 0.104 | 121.800 | 5,310,000 | 3,730,000 | 3.730 | 2,700,000 | 0.095 | 2,610,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 4,315,000 | 3,820,000 | 3.820 | 1,500,000 | 0.106 | 2,810,000 | 0.104 |
| 12/08/2025 | 0.118 | 116.600 | 4,280,000 | 2,510,000 | 2.510 | 1,640,000 | 0.119 | 2,640,000 | 0.120 |
| 11/08/2025 | 0.114 | 118.500 | 1,100,000 | 1,510,000 | 1.510 | 800,000 | 0.115 | 300,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |