17741 阿里华泰六四沽Ａ (认沽证)
按盘价 
0.033 -0.005 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.038 | 164.600 | 3,035,000 | 2,800,000 | 2.800 | 1,540,000 | 0.040 | 1,490,000 | 0.040 |
| 22/10/2025 | 0.041 | 161.900 | 10,000 | 2,850,000 | 2.850 | ||||
| 21/10/2025 | 0.042 | 165.100 | 0 | 2,850,000 | 2.850 | ||||
| 20/10/2025 | 0.044 | 161.900 | 600,000 | 2,850,000 | 2.850 | 200,000 | 0.044 | 300,000 | 0.046 |
| 17/10/2025 | 0.052 | 154.400 | 5,750,000 | 2,750,000 | 2.750 | 2,965,000 | 0.047 | 2,765,000 | 0.046 |
| 16/10/2025 | 0.042 | 161.200 | 40,000 | 2,950,000 | 2.950 | 40,000 | 0.042 | ||
| 15/10/2025 | 0.041 | 161.600 | 5,765,000 | 2,990,000 | 2.990 | 2,875,000 | 0.043 | 2,890,000 | 0.043 |
| 14/10/2025 | 0.045 | 155.600 | 100,000 | 2,975,000 | 2.975 | 100,000 | 0.045 | ||
| 13/10/2025 | 0.038 | 162.600 | 2,695,000 | 3,075,000 | 3.075 | 1,855,000 | 0.038 | 840,000 | 0.038 |
| 10/10/2025 | 0.034 | 165.400 | 0 | 4,090,000 | 4.090 | ||||
| 09/10/2025 | 0.032 | 173.300 | 0 | 4,090,000 | 4.090 | ||||
| 08/10/2025 | 0.032 | 177.600 | 50,000 | 4,090,000 | 4.090 | 50,000 | 0.032 | ||
| 06/10/2025 | 0.032 | 180.500 | 15,000 | 4,040,000 | 4.040 | 15,000 | 0.032 | ||
| 03/10/2025 | 0.030 | 185.100 | 0 | 4,025,000 | 4.025 | ||||
| 02/10/2025 | 0.030 | 183.100 | 35,000 | 4,025,000 | 4.025 | 35,000 | 0.030 | ||
| 30/09/2025 | 0.032 | 177.000 | 35,000 | 4,060,000 | 4.060 | 35,000 | 0.033 | ||
| 29/09/2025 | 0.035 | 173.400 | 75,000 | 4,025,000 | 4.025 | 75,000 | 0.034 | ||
| 26/09/2025 | 0.035 | 166.500 | 0 | 4,100,000 | 4.100 | ||||
| 25/09/2025 | 0.035 | 172.000 | 1,175,000 | 4,100,000 | 4.100 | 75,000 | 0.037 | 1,100,000 | 0.035 |
| 24/09/2025 | 0.036 | 174.000 | 3,175,000 | 3,075,000 | 3.075 | 1,275,000 | 0.041 | 1,600,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |