17741 阿里華泰六四沽Ａ (认沽证)
按盘价 
0.063 -0.009 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.072 | 131.800 | 5,410,000 | 43.691 | 2,355,000 | 0.078 | 2,965,000 | 0.078 |
| 04/09/2025 | 0.079 | 129.800 | 16,360,000 | 43.922 | 8,460,000 | 0.076 | 7,900,000 | 0.076 |
| 03/09/2025 | 0.070 | 134.100 | 7,350,000 | 44.402 | 3,535,000 | 0.066 | 3,735,000 | 0.066 |
| 02/09/2025 | 0.067 | 134.700 | 8,880,000 | 43.790 | 4,370,000 | 0.065 | 4,510,000 | 0.065 |
| 01/09/2025 | 0.065 | 137.100 | 5,520,000 | 44.561 | 2,325,000 | 0.064 | 3,195,000 | 0.064 |
| 29/08/2025 | 0.116 | 115.700 | 18,910,000 | 40.505 | 9,420,000 | 0.112 | 9,490,000 | 0.112 |
| 28/08/2025 | 0.117 | 115.800 | 13,480,000 | 40.686 | 6,905,000 | 0.115 | 6,150,000 | 0.115 |
| 27/08/2025 | 0.098 | 121.500 | 2,035,000 | 41.405 | 1,165,000 | 0.097 | 665,000 | 0.096 |
| 26/08/2025 | 0.097 | 121.300 | 2,890,000 | 40.063 | 1,525,000 | 0.095 | 1,345,000 | 0.095 |
| 25/08/2025 | 0.090 | 124.500 | 13,850,000 | 40.856 | 6,585,000 | 0.090 | 7,265,000 | 0.089 |
| 22/08/2025 | 0.108 | 118.000 | 4,945,000 | 39.334 | 2,195,000 | 0.115 | 2,750,000 | 0.114 |
| 21/08/2025 | 0.118 | 115.700 | 3,060,000 | 39.225 | 1,680,000 | 0.116 | 1,380,000 | 0.115 |
| 20/08/2025 | 0.112 | 117.500 | 1,780,000 | 39.509 | 1,245,000 | 0.118 | 535,000 | 0.116 |
| 19/08/2025 | 0.111 | 118.300 | 6,010,000 | 39.863 | 2,990,000 | 0.111 | 3,020,000 | 0.111 |
| 18/08/2025 | 0.109 | 118.600 | 2,480,000 | 39.657 | 1,180,000 | 0.112 | 1,300,000 | 0.114 |
| 15/08/2025 | 0.117 | 118.100 | 12,700,000 | 40.457 | 7,125,000 | 0.116 | 5,575,000 | 0.116 |
| 14/08/2025 | 0.104 | 121.800 | 5,310,000 | 40.759 | 2,700,000 | 0.095 | 2,610,000 | 0.095 |
| 13/08/2025 | 0.095 | 123.700 | 4,315,000 | 40.326 | 1,500,000 | 0.106 | 2,810,000 | 0.104 |
| 12/08/2025 | 0.118 | 116.600 | 4,280,000 | 39.205 | 1,640,000 | 0.119 | 2,640,000 | 0.120 |
| 11/08/2025 | 0.114 | 118.500 | 1,100,000 | 39.879 | 800,000 | 0.115 | 300,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |