17741 阿里華泰六四沽Ａ (认沽证)
按盘价 
0.135 -0.008 (-5.594%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.143 | 112.500 | 13,495,000 | 38.077 | 6,680,000 | 0.143 | 6,815,000 | 0.142 |
| 16/07/2025 | 0.140 | 113.800 | 13,885,000 | 38.589 | 7,295,000 | 0.129 | 6,490,000 | 0.129 |
| 15/07/2025 | 0.136 | 113.500 | 17,860,000 | 37.557 | 7,850,000 | 0.163 | 9,285,000 | 0.161 |
| 14/07/2025 | 0.169 | 106.100 | 11,425,000 | 36.072 | 5,655,000 | 0.176 | 5,770,000 | 0.177 |
| 11/07/2025 | 0.176 | 105.100 | 25,730,000 | 35.961 | 12,605,000 | 0.170 | 12,725,000 | 0.170 |
| 10/07/2025 | 0.186 | 103.200 | 9,020,000 | 35.458 | 4,455,000 | 0.192 | 4,565,000 | 0.192 |
| 09/07/2025 | 0.186 | 102.900 | 4,010,000 | 35.088 | 2,005,000 | 0.179 | 2,005,000 | 0.178 |
| 08/07/2025 | 0.165 | 107.000 | 12,835,000 | 35.799 | 6,420,000 | 0.177 | 6,415,000 | 0.177 |
| 07/07/2025 | 0.179 | 105.400 | 11,210,000 | 36.283 | 5,600,000 | 0.189 | 5,610,000 | 0.189 |
| 04/07/2025 | 0.183 | 105.100 | 10,445,000 | 36.397 | 5,310,000 | 0.189 | 5,135,000 | 0.189 |
| 03/07/2025 | 0.177 | 106.200 | 25,315,000 | 36.517 | 12,590,000 | 0.178 | 12,695,000 | 0.178 |
| 02/07/2025 | 0.160 | 109.400 | 11,880,000 | 36.849 | 5,985,000 | 0.156 | 5,585,000 | 0.156 |
| 30/06/2025 | 0.155 | 109.800 | 5,850,000 | 36.370 | 2,640,000 | 0.154 | 3,110,000 | 0.154 |
| 27/06/2025 | 0.149 | 112.100 | 9,520,000 | 37.199 | 4,785,000 | 0.147 | 4,735,000 | 0.146 |
| 26/06/2025 | 0.147 | 112.200 | 2,150,000 | 36.921 | 1,000,000 | 0.147 | 650,000 | 0.147 |
| 25/06/2025 | 0.135 | 115.500 | 400,000 | 37.581 | 400,000 | 0.137 | ||
| 24/06/2025 | 112.700 | 0 | ||||||
| 23/06/2025 | 110.800 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |