17740 小米中银五甲沽Ｃ (认沽证)
按盘价 
0.097 +0.020 (+25.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.097 | 44.920 | 832,000 | ||||||
| 27/10/2025 | 0.077 | 45.800 | 976,000 | 2,348,000 | 3.354 | 452,000 | 0.113 | 468,000 | 0.097 |
| 24/10/2025 | 0.082 | 45.920 | 930,000 | 2,332,000 | 3.331 | 916,000 | 0.086 | 6,000 | 0.084 |
| 23/10/2025 | 0.079 | 46.740 | 92,000 | 3,242,000 | 4.631 | 92,000 | 0.097 | ||
| 22/10/2025 | 0.085 | 46.340 | 1,010,000 | 3,334,000 | 4.763 | 328,000 | 0.086 | 640,000 | 0.090 |
| 21/10/2025 | 0.081 | 46.460 | 806,000 | 3,022,000 | 4.317 | 582,000 | 0.057 | ||
| 20/10/2025 | 0.069 | 47.140 | 1,400,000 | 3,604,000 | 5.149 | 834,000 | 0.077 | ||
| 17/10/2025 | 0.112 | 45.960 | 2,026,000 | 4,438,000 | 6.340 | 44,000 | 0.103 | 1,400,000 | 0.113 |
| 16/10/2025 | 0.068 | 47.700 | 674,000 | 3,082,000 | 4.403 | 358,000 | 0.062 | ||
| 15/10/2025 | 0.043 | 49.480 | 988,000 | 3,440,000 | 4.914 | 300,000 | 0.041 | 300,000 | 0.052 |
| 14/10/2025 | 0.063 | 48.620 | 4,112,000 | 3,440,000 | 4.914 | 1,144,000 | 0.052 | 850,000 | 0.063 |
| 13/10/2025 | 0.056 | 49.080 | 5,876,000 | 3,734,000 | 5.334 | 752,000 | 0.066 | 300,000 | 0.040 |
| 10/10/2025 | 0.024 | 52.050 | 0 | 4,186,000 | 5.980 | ||||
| 09/10/2025 | 0.021 | 53.350 | 4,000 | 4,186,000 | 5.980 | ||||
| 08/10/2025 | 0.021 | 53.850 | 150,000 | 4,186,000 | 5.980 | ||||
| 06/10/2025 | 0.019 | 53.850 | 330,000 | 4,186,000 | 5.980 | 180,000 | 0.024 | ||
| 03/10/2025 | 0.020 | 55.000 | 0 | 4,006,000 | 5.723 | ||||
| 02/10/2025 | 0.020 | 55.800 | 278,000 | 4,006,000 | 5.723 | 142,000 | 0.022 | ||
| 30/09/2025 | 0.027 | 54.000 | 1,672,000 | 3,864,000 | 5.520 | 250,000 | 0.025 | 600,000 | 0.026 |
| 29/09/2025 | 0.030 | 53.550 | 2,080,000 | 3,514,000 | 5.020 | 636,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |