17740 小米中銀五甲沽Ｃ (认沽证)
按盘价 
0.053 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.053 | 53.450 | 1,816,000 | 41.323 | 1,004,000 | 0.051 | ||
| 03/09/2025 | 0.042 | 54.700 | 1,218,000 | 41.170 | 636,000 | 0.038 | ||
| 02/09/2025 | 0.034 | 55.850 | 7,256,000 | 40.989 | 1,598,000 | 0.041 | 3,794,000 | 0.036 |
| 01/09/2025 | 0.050 | 54.000 | 2,070,000 | 41.033 | 854,000 | 0.047 | 1,174,000 | 0.048 |
| 29/08/2025 | 0.062 | 52.850 | 5,640,000 | 40.305 | 2,840,000 | 0.065 | 2,800,000 | 0.065 |
| 28/08/2025 | 0.063 | 53.100 | 16,330,000 | 40.860 | 8,180,000 | 0.064 | 8,150,000 | 0.064 |
| 27/08/2025 | 0.063 | 53.200 | 1,522,000 | 40.859 | 652,000 | 0.057 | 632,000 | 0.056 |
| 26/08/2025 | 0.060 | 53.500 | 1,156,000 | 40.271 | 496,000 | 0.059 | 656,000 | 0.060 |
| 25/08/2025 | 0.064 | 53.500 | 10,066,000 | 40.852 | 4,822,000 | 0.066 | 5,228,000 | 0.065 |
| 22/08/2025 | 0.079 | 52.550 | 15,758,000 | 40.788 | 7,816,000 | 0.080 | 7,882,000 | 0.081 |
| 21/08/2025 | 0.098 | 51.350 | 13,004,000 | 40.785 | 6,598,000 | 0.094 | 6,406,000 | 0.094 |
| 20/08/2025 | 0.081 | 52.550 | 33,306,000 | 40.701 | 16,720,000 | 0.083 | 16,566,000 | 0.083 |
| 19/08/2025 | 0.086 | 52.400 | 43,512,000 | 40.985 | 21,676,000 | 0.079 | 21,836,000 | 0.079 |
| 18/08/2025 | 0.076 | 53.050 | 40,118,000 | 40.551 | 19,874,000 | 0.074 | 19,984,000 | 0.074 |
| 15/08/2025 | 0.086 | 52.850 | 53,184,000 | 41.191 | 26,568,000 | 0.088 | 26,572,000 | 0.088 |
| 14/08/2025 | 0.081 | 53.200 | 46,312,000 | 40.930 | 23,004,000 | 0.081 | 23,284,000 | 0.081 |
| 13/08/2025 | 0.081 | 53.250 | 38,600,000 | 40.839 | 19,166,000 | 0.091 | 19,420,000 | 0.092 |
| 12/08/2025 | 0.109 | 51.700 | 34,594,000 | 41.436 | 17,270,000 | 0.122 | 17,310,000 | 0.122 |
| 11/08/2025 | 0.137 | 50.800 | 14,384,000 | 42.918 | 7,182,000 | 0.134 | 7,152,000 | 0.133 |
| 08/08/2025 | 0.135 | 51.250 | 40,330,000 | 43.195 | 20,350,000 | 0.133 | 19,920,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |