17739 阿里中银六六购Ｂ (认购证)
按盘价 
0.181 +0.016 (+9.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.165 | 112.500 | 117,140,000 | 7,390,000 | 10.557 | 58,460,000 | 0.166 | 58,550,000 | 0.166 |
| 16/07/2025 | 0.171 | 113.800 | 43,510,000 | 7,300,000 | 10.429 | 21,950,000 | 0.180 | 21,510,000 | 0.180 |
| 15/07/2025 | 0.168 | 113.500 | 28,210,000 | 7,740,000 | 11.057 | 13,280,000 | 0.146 | 14,010,000 | 0.147 |
| 14/07/2025 | 0.131 | 106.100 | 34,510,000 | 7,010,000 | 10.014 | 16,820,000 | 0.127 | 17,650,000 | 0.127 |
| 11/07/2025 | 0.128 | 105.100 | 134,690,000 | 6,180,000 | 8.829 | 68,090,000 | 0.131 | 66,280,000 | 0.131 |
| 10/07/2025 | 0.119 | 103.200 | 88,930,000 | 7,990,000 | 11.414 | 43,320,000 | 0.114 | 45,410,000 | 0.114 |
| 09/07/2025 | 0.118 | 102.900 | 37,840,000 | 5,900,000 | 8.429 | 17,920,000 | 0.131 | 19,720,000 | 0.130 |
| 08/07/2025 | 0.137 | 107.000 | 9,040,000 | 4,100,000 | 5.857 | 4,460,000 | 0.130 | 4,560,000 | 0.130 |
| 07/07/2025 | 0.130 | 105.400 | 4,860,000 | 4,000,000 | 5.714 | 2,430,000 | 0.128 | 2,430,000 | 0.128 |
| 04/07/2025 | 0.133 | 105.100 | 820,000 | 4,000,000 | 5.714 | 160,000 | 0.133 | 660,000 | 0.127 |
| 03/07/2025 | 0.137 | 106.200 | 1,060,000 | 3,500,000 | 5.000 | 280,000 | 0.136 | 780,000 | 0.135 |
| 02/07/2025 | 0.152 | 109.400 | 500,000 | 3,000,000 | 4.286 | 500,000 | 0.155 | ||
| 30/06/2025 | 0.157 | 109.800 | 1,740,000 | 2,500,000 | 3.571 | 120,000 | 0.160 | 1,620,000 | 0.160 |
| 27/06/2025 | 0.167 | 112.100 | 1,060,000 | 1,000,000 | 1.429 | 280,000 | 0.170 | 780,000 | 0.168 |
| 26/06/2025 | 0.170 | 112.200 | 2,840,000 | 500,000 | 0.714 | 1,170,000 | 0.171 | 1,670,000 | 0.172 |
| 25/06/2025 | 0.185 | 115.500 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.182 | 2,880,000 | 0.182 |
| 24/06/2025 | 0.174 | 112.700 | 44,140,000 | 0 | 0.000 | 22,070,000 | 0.175 | 22,070,000 | 0.175 |
| 23/06/2025 | 110.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |