17739 阿里中銀六六購Ｂ (认购证)
按盘价 
0.300 +0.035 (+13.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.265 | 131.800 | 130,000 | 41.722 | 50,000 | 0.238 | ||
| 04/09/2025 | 0.249 | 129.800 | 3,500,000 | 41.086 | ||||
| 03/09/2025 | 0.275 | 134.100 | 630,000 | 40.061 | ||||
| 02/09/2025 | 0.290 | 134.700 | 1,500,000 | 43.002 | ||||
| 01/09/2025 | 0.300 | 137.100 | 2,270,000 | 41.158 | 520,000 | 0.294 | 270,000 | 0.295 |
| 29/08/2025 | 0.183 | 115.700 | 3,500,000 | 46.177 | 1,130,000 | 0.185 | 2,160,000 | 0.184 |
| 28/08/2025 | 0.178 | 115.800 | 2,050,000 | 44.733 | 2,050,000 | 0.182 | ||
| 27/08/2025 | 0.205 | 121.500 | 460,000 | 43.068 | 340,000 | 0.210 | 120,000 | 0.206 |
| 26/08/2025 | 0.204 | 121.300 | 900,000 | 44.459 | 600,000 | 0.207 | 300,000 | 0.213 |
| 25/08/2025 | 0.223 | 124.500 | 2,520,000 | 44.235 | 2,350,000 | 0.225 | 170,000 | 0.224 |
| 22/08/2025 | 0.183 | 118.000 | 13,420,000 | 43.768 | 7,610,000 | 0.179 | 5,610,000 | 0.179 |
| 21/08/2025 | 0.173 | 115.700 | 1,620,000 | 44.405 | 420,000 | 0.177 | 1,200,000 | 0.176 |
| 20/08/2025 | 0.180 | 117.500 | 10,030,000 | 43.585 | 3,440,000 | 0.180 | 6,590,000 | 0.177 |
| 19/08/2025 | 0.185 | 118.300 | 5,400,000 | 43.609 | 2,650,000 | 0.184 | 2,700,000 | 0.184 |
| 18/08/2025 | 0.188 | 118.600 | 4,650,000 | 43.834 | 4,530,000 | 0.193 | 20,000 | 0.192 |
| 15/08/2025 | 0.184 | 118.100 | 5,090,000 | 43.350 | 1,900,000 | 0.186 | 3,090,000 | 0.185 |
| 14/08/2025 | 0.203 | 121.800 | 1,930,000 | 42.625 | 810,000 | 0.215 | ||
| 13/08/2025 | 0.213 | 123.700 | 5,910,000 | 42.181 | 3,730,000 | 0.201 | 370,000 | 0.201 |
| 12/08/2025 | 0.172 | 116.600 | 14,760,000 | 42.383 | 5,850,000 | 0.173 | 6,990,000 | 0.172 |
| 11/08/2025 | 0.182 | 118.500 | 3,200,000 | 42.129 | 540,000 | 0.180 | 1,300,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |