17733 众安麦银六二购Ａ (认购证)
按盘价 
0.145 +0.025 (+20.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.120 | 18.400 | 1,048,000 | 1,098,000 | 2.745 | 524,000 | 0.121 | 524,000 | 0.124 |
| 21/07/2025 | 0.137 | 19.340 | 1,803,000 | 1,098,000 | 2.745 | 855,000 | 0.138 | 948,000 | 0.138 |
| 18/07/2025 | 0.146 | 19.560 | 2,124,000 | 1,005,000 | 2.512 | 562,000 | 0.124 | 1,562,000 | 0.127 |
| 17/07/2025 | 0.115 | 17.900 | 2,362,000 | 5,000 | 0.012 | 1,181,000 | 0.124 | 1,181,000 | 0.123 |
| 16/07/2025 | 0.117 | 17.880 | 2,310,000 | 5,000 | 0.012 | 1,155,000 | 0.116 | 1,155,000 | 0.117 |
| 15/07/2025 | 0.121 | 18.060 | 3,200,000 | 5,000 | 0.012 | 1,600,000 | 0.125 | 1,600,000 | 0.125 |
| 14/07/2025 | 0.132 | 18.560 | 1,500,000 | 5,000 | 0.012 | 750,000 | 0.126 | 750,000 | 0.128 |
| 11/07/2025 | 0.128 | 18.200 | 1,290,000 | 5,000 | 0.012 | 660,000 | 0.128 | 630,000 | 0.127 |
| 10/07/2025 | 0.127 | 17.840 | 300,000 | 35,000 | 0.088 | 150,000 | 0.124 | 150,000 | 0.125 |
| 09/07/2025 | 0.125 | 17.580 | 0 | 35,000 | 0.088 | ||||
| 08/07/2025 | 0.136 | 18.140 | 430,000 | 35,000 | 0.088 | 230,000 | 0.128 | 200,000 | 0.127 |
| 07/07/2025 | 0.127 | 17.520 | 5,000 | 65,000 | 0.162 | 5,000 | 0.127 | ||
| 04/07/2025 | 0.112 | 16.660 | 1,960,000 | 60,000 | 0.150 | 950,000 | 0.117 | 1,010,000 | 0.116 |
| 03/07/2025 | 0.126 | 17.340 | 2,548,000 | 0 | 0.000 | 1,274,000 | 0.126 | 1,274,000 | 0.127 |
| 02/07/2025 | 0.136 | 17.700 | 2,780,000 | 0 | 0.000 | 1,390,000 | 0.137 | 1,390,000 | 0.139 |
| 30/06/2025 | 0.152 | 18.260 | 3,824,000 | 0 | 0.000 | 1,912,000 | 0.155 | 1,912,000 | 0.155 |
| 27/06/2025 | 0.155 | 18.220 | 5,230,000 | 0 | 0.000 | 2,615,000 | 0.168 | 2,615,000 | 0.169 |
| 26/06/2025 | 0.166 | 18.620 | 3,422,000 | 0 | 0.000 | 1,711,000 | 0.161 | 1,711,000 | 0.160 |
| 25/06/2025 | 0.202 | 19.940 | 1,440,000 | 0 | 0.000 | 720,000 | 0.176 | 720,000 | 0.175 |
| 24/06/2025 | 20.250 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |