17733 眾安麥銀六二購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.014 | 16.780 | 300,000 | 121.162 | 300,000 | 0.014 | ||
| 28/10/2025 | 0.016 | 16.800 | 0 | 122.301 | ||||
| 27/10/2025 | 0.016 | 16.810 | 0 | 121.620 | ||||
| 24/10/2025 | 0.016 | 16.190 | 0 | 123.180 | ||||
| 23/10/2025 | 0.016 | 16.060 | 10,000 | 123.297 | 10,000 | 0.016 | ||
| 22/10/2025 | 0.017 | 16.060 | 10,000 | 123.883 | 10,000 | 0.018 | ||
| 21/10/2025 | 0.016 | 16.440 | 0 | 120.042 | ||||
| 20/10/2025 | 0.015 | 16.220 | 166,000 | 119.443 | 166,000 | 0.015 | ||
| 17/10/2025 | 0.014 | 15.810 | 180,000 | 118.713 | 160,000 | 0.014 | 20,000 | 0.020 |
| 16/10/2025 | 0.022 | 16.600 | 0 | 122.638 | ||||
| 15/10/2025 | 0.022 | 16.620 | 0 | 121.968 | ||||
| 14/10/2025 | 0.022 | 16.370 | 0 | 122.794 | ||||
| 13/10/2025 | 0.025 | 16.880 | 40,000 | 122.147 | 40,000 | 0.025 | ||
| 10/10/2025 | 0.027 | 17.110 | 0 | 120.947 | ||||
| 09/10/2025 | 0.030 | 17.450 | 7,000 | 120.910 | 7,000 | 0.030 | ||
| 08/10/2025 | 0.035 | 18.070 | 0 | 120.593 | ||||
| 06/10/2025 | 0.038 | 18.300 | 0 | 120.289 | ||||
| 03/10/2025 | 0.039 | 18.130 | 200,000 | 120.279 | 100,000 | 0.041 | 100,000 | 0.041 |
| 02/10/2025 | 0.038 | 17.950 | 0 | 120.117 | ||||
| 30/09/2025 | 0.036 | 17.590 | 6,000 | 119.758 | 6,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |