17730 药明麦银五乙沽Ａ (认沽证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.017 | 37.280 | 0 | 200,000 | 0.500 | ||||
| 24/10/2025 | 0.022 | 36.260 | 0 | 200,000 | 0.500 | ||||
| 23/10/2025 | 0.026 | 35.500 | 0 | 200,000 | 0.500 | ||||
| 22/10/2025 | 0.026 | 35.820 | 0 | 200,000 | 0.500 | ||||
| 21/10/2025 | 0.026 | 36.020 | 0 | 200,000 | 0.500 | ||||
| 20/10/2025 | 0.026 | 35.960 | 0 | 200,000 | 0.500 | ||||
| 17/10/2025 | 0.028 | 35.160 | 0 | 200,000 | 0.500 | ||||
| 16/10/2025 | 0.027 | 36.660 | 0 | 200,000 | 0.500 | ||||
| 15/10/2025 | 0.028 | 35.940 | 0 | 200,000 | 0.500 | ||||
| 14/10/2025 | 0.031 | 34.660 | 680,000 | 200,000 | 0.500 | 340,000 | 0.031 | 340,000 | 0.032 |
| 13/10/2025 | 0.026 | 36.060 | 905,000 | 200,000 | 0.500 | 590,000 | 0.026 | 315,000 | 0.030 |
| 10/10/2025 | 0.022 | 37.860 | 270,000 | 475,000 | 1.188 | 270,000 | 0.022 | ||
| 09/10/2025 | 0.017 | 40.960 | 0 | 205,000 | 0.513 | ||||
| 08/10/2025 | 0.017 | 42.000 | 0 | 205,000 | 0.513 | ||||
| 06/10/2025 | 0.018 | 42.000 | 0 | 205,000 | 0.513 | ||||
| 03/10/2025 | 0.020 | 42.180 | 0 | 205,000 | 0.513 | ||||
| 02/10/2025 | 0.020 | 42.080 | 0 | 205,000 | 0.513 | ||||
| 30/09/2025 | 0.022 | 40.980 | 0 | 205,000 | 0.513 | ||||
| 29/09/2025 | 0.022 | 39.600 | 350,000 | 205,000 | 0.513 | 350,000 | 0.022 | ||
| 26/09/2025 | 0.025 | 39.060 | 350,000 | 555,000 | 1.388 | 350,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |