17730 藥明麥銀五乙沽Ａ (认沽证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.032 | 38.980 | 435,000 | 87.742 | 435,000 | 0.030 | ||
| 05/09/2025 | 0.033 | 36.940 | 0 | 82.556 | ||||
| 04/09/2025 | 0.038 | 35.280 | 0 | 80.868 | ||||
| 03/09/2025 | 0.037 | 36.580 | 250,000 | 83.147 | 250,000 | 0.036 | ||
| 02/09/2025 | 0.040 | 35.740 | 100,000 | 82.191 | 100,000 | 0.041 | ||
| 01/09/2025 | 0.040 | 35.980 | 3,930,000 | 82.414 | 1,790,000 | 0.044 | 2,140,000 | 0.044 |
| 29/08/2025 | 0.048 | 33.200 | 3,180,000 | 77.928 | 1,440,000 | 0.050 | 1,640,000 | 0.050 |
| 28/08/2025 | 0.058 | 31.040 | 2,725,000 | 75.390 | 1,360,000 | 0.054 | 1,365,000 | 0.053 |
| 27/08/2025 | 0.052 | 31.760 | 3,750,000 | 74.882 | 1,865,000 | 0.048 | 1,865,000 | 0.048 |
| 26/08/2025 | 0.051 | 32.620 | 580,000 | 76.125 | 290,000 | 0.054 | 290,000 | 0.053 |
| 25/08/2025 | 0.050 | 33.280 | 2,400,000 | 77.205 | 1,200,000 | 0.054 | 1,200,000 | 0.055 |
| 22/08/2025 | 0.058 | 32.920 | 2,390,000 | 78.453 | 1,195,000 | 0.061 | 1,195,000 | 0.061 |
| 21/08/2025 | 0.066 | 31.320 | 2,770,000 | 76.472 | 1,385,000 | 0.071 | 1,385,000 | 0.071 |
| 20/08/2025 | 0.076 | 30.620 | 3,400,000 | 77.414 | 1,700,000 | 0.074 | 1,700,000 | 0.075 |
| 19/08/2025 | 0.084 | 29.780 | 2,850,000 | 76.953 | 1,425,000 | 0.078 | 1,425,000 | 0.078 |
| 18/08/2025 | 0.076 | 31.000 | 3,350,000 | 77.984 | 1,675,000 | 0.076 | 1,675,000 | 0.076 |
| 15/08/2025 | 0.079 | 30.940 | 1,630,000 | 77.869 | 815,000 | 0.081 | 815,000 | 0.082 |
| 14/08/2025 | 0.081 | 30.820 | 2,595,000 | 77.840 | 1,375,000 | 0.074 | 1,220,000 | 0.074 |
| 13/08/2025 | 0.080 | 30.800 | 4,060,000 | 77.171 | 2,025,000 | 0.090 | 2,035,000 | 0.089 |
| 12/08/2025 | 0.093 | 29.560 | 3,590,000 | 76.847 | 1,795,000 | 0.095 | 1,795,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |