17728 建滔麦银六八购Ａ (认购证)
按盘价 
1.730 +0.220 (+14.570%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 1.510 | 65.550 | 95,000 | 3,105,000 | 7.762 | 95,000 | 1.484 | ||
| 27/05/2026 | 1.200 | 61.450 | 140,000 | 3,200,000 | 8.000 | 105,000 | 1.120 | ||
| 26/05/2026 | 1.200 | 61.000 | 565,000 | 3,305,000 | 8.263 | 430,000 | 1.074 | ||
| 22/05/2026 | 0.910 | 58.300 | 2,005,000 | 3,735,000 | 9.338 | 2,005,000 | 0.795 | ||
| 21/05/2026 | 0.690 | 54.450 | 0 | 5,740,000 | 14.350 | ||||
| 20/05/2026 | 0.690 | 55.200 | 0 | 5,740,000 | 14.350 | ||||
| 19/05/2026 | 0.670 | 54.500 | 10,000 | 5,740,000 | 14.350 | 5,000 | 0.490 | ||
| 18/05/2026 | 0.700 | 53.850 | 600,000 | 5,735,000 | 14.338 | 600,000 | 0.708 | ||
| 15/05/2026 | 0.730 | 54.000 | 0 | 6,335,000 | 15.837 | ||||
| 14/05/2026 | 0.820 | 54.650 | 5,000 | 6,335,000 | 15.837 | ||||
| 13/05/2026 | 0.920 | 57.700 | 115,000 | 6,335,000 | 15.837 | 115,000 | 0.883 | ||
| 12/05/2026 | 0.820 | 56.000 | 10,000 | 6,450,000 | 16.125 | ||||
| 11/05/2026 | 0.840 | 55.850 | 225,000 | 6,450,000 | 16.125 | 195,000 | 0.763 | 20,000 | 0.663 |
| 08/05/2026 | 0.600 | 51.850 | 555,000 | 6,625,000 | 16.562 | 460,000 | 0.531 | 85,000 | 0.499 |
| 07/05/2026 | 0.445 | 48.620 | 165,000 | 7,000,000 | 17.500 | 160,000 | 0.445 | 5,000 | 0.465 |
| 06/05/2026 | 0.340 | 46.080 | 3,080,000 | 7,155,000 | 17.888 | 2,225,000 | 0.353 | 355,000 | 0.412 |
| 05/05/2026 | 0.300 | 44.840 | 0 | 9,025,000 | 22.562 | ||||
| 04/05/2026 | 0.300 | 45.280 | 35,000 | 9,025,000 | 22.562 | 10,000 | 0.290 | 5,000 | 0.270 |
| 30/04/2026 | 0.300 | 44.120 | 265,000 | 9,030,000 | 22.575 | 20,000 | 0.405 | 240,000 | 0.313 |
| 29/04/2026 | 0.435 | 47.980 | 1,005,000 | 8,810,000 | 22.025 | 700,000 | 0.432 | 305,000 | 0.426 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |