17728 建滔麦银六八购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.275 | 25.550 | 110,000 | 415,000 | 1.038 | 55,000 | 0.275 | 55,000 | 0.270 |
| 21/07/2025 | 0.255 | 25.100 | 220,000 | 415,000 | 1.038 | 100,000 | 0.245 | 120,000 | 0.245 |
| 18/07/2025 | 0.245 | 24.550 | 90,000 | 395,000 | 0.988 | 90,000 | 0.242 | ||
| 17/07/2025 | 0.265 | 25.000 | 5,000 | 305,000 | 0.762 | 5,000 | 0.265 | ||
| 16/07/2025 | 0.270 | 25.150 | 180,000 | 300,000 | 0.750 | 40,000 | 0.273 | 140,000 | 0.271 |
| 15/07/2025 | 0.275 | 25.600 | 150,000 | 200,000 | 0.500 | 75,000 | 0.263 | 75,000 | 0.263 |
| 14/07/2025 | 0.240 | 24.250 | 200,000 | 200,000 | 0.500 | 200,000 | 0.235 | ||
| 11/07/2025 | 0.238 | 24.050 | 290,000 | 0 | 0.000 | 145,000 | 0.253 | 145,000 | 0.253 |
| 10/07/2025 | 0.270 | 25.150 | 80,000 | 0 | 0.000 | 40,000 | 0.275 | 40,000 | 0.278 |
| 09/07/2025 | 0.290 | 25.700 | 280,000 | 0 | 0.000 | 140,000 | 0.296 | 140,000 | 0.294 |
| 08/07/2025 | 0.290 | 25.800 | 280,000 | 0 | 0.000 | 140,000 | 0.296 | 140,000 | 0.296 |
| 07/07/2025 | 25.400 | 0 | 0 | 0.000 | |||||
| 04/07/2025 | 25.300 | 0 | 0 | 0.000 | |||||
| 03/07/2025 | 26.100 | 0 | 0 | 0.000 | |||||
| 02/07/2025 | 25.000 | 0 | 0 | 0.000 | |||||
| 30/06/2025 | 25.100 | 0 | 0 | 0.000 | |||||
| 27/06/2025 | 24.950 | 0 | 0 | 0.000 | |||||
| 26/06/2025 | 23.900 | 0 | 0 | 0.000 | |||||
| 25/06/2025 | 24.000 | 0 | 0 | 0.000 | |||||
| 24/06/2025 | 24.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |