17728 建滔麦银六八购Ａ (认购证)
按盘价 
0.157 -0.009 (-5.422%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.166 | 26.800 | 3,900,000 | 3,990,000 | 9.975 | 1,950,000 | 0.163 | 1,950,000 | 0.162 |
| 05/09/2025 | 0.166 | 26.660 | 3,710,000 | 3,990,000 | 9.975 | 1,855,000 | 0.166 | 1,855,000 | 0.163 |
| 04/09/2025 | 0.162 | 25.880 | 4,780,000 | 3,990,000 | 9.975 | 2,390,000 | 0.172 | 2,390,000 | 0.175 |
| 03/09/2025 | 0.179 | 26.480 | 6,500,000 | 3,990,000 | 9.975 | 3,250,000 | 0.184 | 3,250,000 | 0.182 |
| 02/09/2025 | 0.191 | 26.880 | 5,905,000 | 3,990,000 | 9.975 | 2,700,000 | 0.209 | 3,205,000 | 0.207 |
| 01/09/2025 | 0.226 | 28.020 | 3,205,000 | 3,485,000 | 8.712 | 1,600,000 | 0.233 | 1,605,000 | 0.234 |
| 29/08/2025 | 0.249 | 28.620 | 540,000 | 3,480,000 | 8.700 | 270,000 | 0.250 | 270,000 | 0.253 |
| 28/08/2025 | 0.255 | 28.840 | 2,705,000 | 3,480,000 | 8.700 | 1,910,000 | 0.247 | 795,000 | 0.245 |
| 27/08/2025 | 0.249 | 28.260 | 185,000 | 4,595,000 | 11.488 | 40,000 | 0.268 | 145,000 | 0.254 |
| 26/08/2025 | 0.280 | 29.140 | 2,345,000 | 4,490,000 | 11.225 | 690,000 | 0.299 | 1,655,000 | 0.292 |
| 25/08/2025 | 0.260 | 27.820 | 910,000 | 3,525,000 | 8.812 | 425,000 | 0.348 | 485,000 | 0.342 |
| 22/08/2025 | 0.360 | 30.720 | 250,000 | 3,465,000 | 8.662 | 50,000 | 0.360 | 200,000 | 0.360 |
| 21/08/2025 | 0.350 | 30.260 | 1,385,000 | 3,315,000 | 8.288 | 210,000 | 0.345 | 1,175,000 | 0.345 |
| 20/08/2025 | 0.355 | 30.320 | 6,730,000 | 2,350,000 | 5.875 | 6,730,000 | 0.314 | ||
| 19/08/2025 | 0.325 | 29.360 | 1,050,000 | 9,080,000 | 22.700 | 520,000 | 0.344 | 530,000 | 0.350 |
| 18/08/2025 | 0.390 | 30.480 | 2,995,000 | 9,070,000 | 22.675 | 505,000 | 0.403 | 2,490,000 | 0.408 |
| 15/08/2025 | 0.420 | 31.220 | 6,985,000 | 7,085,000 | 17.713 | 115,000 | 0.407 | 6,870,000 | 0.452 |
| 14/08/2025 | 0.380 | 29.860 | 140,000 | 330,000 | 0.825 | 70,000 | 0.380 | 70,000 | 0.380 |
| 13/08/2025 | 0.370 | 29.400 | 0 | 330,000 | 0.825 | ||||
| 12/08/2025 | 0.360 | 29.200 | 120,000 | 330,000 | 0.825 | 95,000 | 0.347 | 25,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |