17728 建滔麥銀六八購A (认购证)
实時 按盘价 不变0.280 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.28025.9502,020,00076.042
23/07/20250.27025.550120,00076.23760,0000.27260,0000.273
22/07/20250.27525.550110,00076.69055,0000.27555,0000.270
21/07/20250.25525.100220,00075.904100,0000.245120,0000.245
18/07/20250.24524.55090,00076.37690,0000.242
17/07/20250.26525.0005,00077.0045,0000.265
16/07/20250.27025.150180,00076.93640,0000.273140,0000.271
15/07/20250.27525.600150,00075.87675,0000.26375,0000.263
14/07/20250.24024.250200,00076.514200,0000.235
11/07/20250.23824.050290,00076.687145,0000.253145,0000.253
10/07/20250.27025.15080,00076.40740,0000.27540,0000.278
09/07/20250.29025.700280,00076.568140,0000.296140,0000.294
08/07/20250.29025.800280,00076.224140,0000.296140,0000.296
07/07/202525.4000
04/07/202525.3000
03/07/202526.1000
02/07/202525.0000
30/06/202525.1000
27/06/202524.9500
26/06/202523.9000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/07/2025 07:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。