17724 泡玛汇丰六甲购Ａ (认购证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.156 | 250.400 | 40,240,000 | 2,270,000 | 1.510 | 20,010,000 | 0.153 | 20,140,000 | 0.153 |
| 16/07/2025 | 0.161 | 252.600 | 127,950,000 | 2,140,000 | 1.430 | 63,430,000 | 0.166 | 64,360,000 | 0.166 |
| 15/07/2025 | 0.176 | 263.200 | 71,540,000 | 1,210,000 | 0.810 | 35,730,000 | 0.176 | 35,770,000 | 0.176 |
| 14/07/2025 | 0.174 | 260.400 | 37,240,000 | 1,170,000 | 0.780 | 18,560,000 | 0.170 | 18,680,000 | 0.170 |
| 11/07/2025 | 0.172 | 254.600 | 44,840,000 | 1,050,000 | 0.700 | 22,190,000 | 0.180 | 22,650,000 | 0.180 |
| 10/07/2025 | 0.183 | 265.600 | 13,630,000 | 590,000 | 0.390 | 6,780,000 | 0.186 | 6,850,000 | 0.186 |
| 09/07/2025 | 0.185 | 266.800 | 22,460,000 | 520,000 | 0.350 | 11,260,000 | 0.184 | 11,200,000 | 0.184 |
| 08/07/2025 | 0.189 | 269.600 | 29,250,000 | 580,000 | 0.390 | 14,650,000 | 0.185 | 14,600,000 | 0.185 |
| 07/07/2025 | 0.177 | 259.000 | 44,900,000 | 630,000 | 0.420 | 22,450,000 | 0.173 | 22,450,000 | 0.173 |
| 04/07/2025 | 0.171 | 253.000 | 85,270,000 | 630,000 | 0.420 | 42,540,000 | 0.166 | 42,730,000 | 0.166 |
| 03/07/2025 | 0.167 | 249.600 | 70,750,000 | 440,000 | 0.290 | 35,290,000 | 0.171 | 35,400,000 | 0.171 |
| 02/07/2025 | 0.180 | 258.200 | 28,630,000 | 330,000 | 0.220 | 14,240,000 | 0.188 | 14,330,000 | 0.188 |
| 30/06/2025 | 0.191 | 266.600 | 48,370,000 | 240,000 | 0.160 | 24,180,000 | 0.185 | 24,190,000 | 0.184 |
| 27/06/2025 | 0.180 | 257.800 | 34,680,000 | 230,000 | 0.150 | 17,440,000 | 0.178 | 17,240,000 | 0.178 |
| 26/06/2025 | 0.175 | 253.000 | 39,920,000 | 430,000 | 0.290 | 19,960,000 | 0.175 | 19,960,000 | 0.175 |
| 25/06/2025 | 0.169 | 247.400 | 46,530,000 | 430,000 | 0.290 | 23,170,000 | 0.177 | 23,360,000 | 0.177 |
| 24/06/2025 | 0.178 | 252.200 | 25,660,000 | 240,000 | 0.160 | 12,810,000 | 0.168 | 12,850,000 | 0.167 |
| 23/06/2025 | 0.169 | 244.200 | 61,140,000 | 200,000 | 0.130 | 30,530,000 | 0.165 | 30,610,000 | 0.164 |
| 20/06/2025 | 0.160 | 239.600 | 27,460,000 | 120,000 | 0.080 | 13,670,000 | 0.163 | 13,790,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |