17724 泡瑪匯豐六甲購Ａ (认购证)
按盘价 
0.186 -0.005 (-2.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.191 | 306.600 | 1,750,000 | 69.525 | 1,120,000 | 0.193 | 630,000 | 0.192 |
| 03/09/2025 | 0.199 | 314.400 | 0 | 68.412 | ||||
| 02/09/2025 | 0.199 | 309.000 | 6,020,000 | 71.646 | 3,010,000 | 0.202 | 3,000,000 | 0.202 |
| 01/09/2025 | 0.197 | 308.400 | 400,000 | 71.071 | 20,000 | 0.188 | 380,000 | 0.197 |
| 29/08/2025 | 0.219 | 322.400 | 290,000 | 71.960 | 290,000 | 0.220 | ||
| 28/08/2025 | 0.219 | 324.400 | 80,000 | 70.759 | 20,000 | 0.214 | 60,000 | 0.217 |
| 27/08/2025 | 0.216 | 322.200 | 270,000 | 70.696 | 10,000 | 0.226 | 260,000 | 0.224 |
| 26/08/2025 | 0.235 | 335.400 | 60,000 | 72.368 | 60,000 | 0.236 | ||
| 25/08/2025 | 0.221 | 326.600 | 510,000 | 71.624 | 480,000 | 0.218 | 30,000 | 0.219 |
| 22/08/2025 | 0.216 | 320.400 | 380,000 | 72.782 | 150,000 | 0.207 | 230,000 | 0.215 |
| 21/08/2025 | 0.212 | 319.800 | 80,000 | 71.441 | 50,000 | 0.212 | 30,000 | 0.217 |
| 20/08/2025 | 0.213 | 316.000 | 27,880,000 | 73.820 | 14,080,000 | 0.180 | 12,810,000 | 0.176 |
| 19/08/2025 | 0.170 | 280.800 | 33,840,000 | 75.133 | 16,860,000 | 0.166 | 16,980,000 | 0.166 |
| 18/08/2025 | 0.177 | 284.800 | 15,850,000 | 75.849 | 8,290,000 | 0.169 | 7,530,000 | 0.167 |
| 15/08/2025 | 0.162 | 271.400 | 21,490,000 | 76.427 | 10,690,000 | 0.162 | 10,800,000 | 0.162 |
| 14/08/2025 | 0.161 | 272.400 | 33,510,000 | 75.372 | 16,900,000 | 0.164 | 16,610,000 | 0.164 |
| 13/08/2025 | 0.159 | 268.000 | 36,420,000 | 76.788 | 18,210,000 | 0.159 | 18,210,000 | 0.159 |
| 12/08/2025 | 0.155 | 266.000 | 59,580,000 | 76.098 | 28,980,000 | 0.155 | 30,560,000 | 0.156 |
| 11/08/2025 | 0.165 | 271.200 | 58,590,000 | 77.559 | 29,300,000 | 0.167 | 29,290,000 | 0.167 |
| 08/08/2025 | 0.173 | 278.000 | 48,810,000 | 77.051 | 24,690,000 | 0.178 | 24,120,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |