17723 小鹏汇丰六六购Ａ (认购证)
按盘价 
0.120 -0.001 (-0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.121 | 71.100 | 80,000 | 420,000 | 0.530 | 40,000 | 0.121 | 30,000 | 0.119 |
| 16/07/2025 | 0.119 | 70.300 | 760,000 | 430,000 | 0.540 | 380,000 | 0.122 | 380,000 | 0.123 |
| 15/07/2025 | 0.117 | 70.800 | 0 | 430,000 | 0.540 | ||||
| 14/07/2025 | 0.113 | 68.850 | 340,000 | 430,000 | 0.540 | 170,000 | 0.112 | 170,000 | 0.113 |
| 11/07/2025 | 0.112 | 68.300 | 1,220,000 | 430,000 | 0.540 | 610,000 | 0.115 | 600,000 | 0.115 |
| 10/07/2025 | 0.109 | 67.700 | 1,290,000 | 440,000 | 0.550 | 570,000 | 0.109 | 690,000 | 0.111 |
| 09/07/2025 | 0.119 | 69.500 | 310,000 | 320,000 | 0.400 | 150,000 | 0.122 | 160,000 | 0.123 |
| 08/07/2025 | 0.126 | 71.000 | 3,620,000 | 310,000 | 0.390 | 1,810,000 | 0.125 | 1,810,000 | 0.126 |
| 07/07/2025 | 0.126 | 70.950 | 5,650,000 | 310,000 | 0.390 | 4,470,000 | 0.125 | 1,180,000 | 0.122 |
| 04/07/2025 | 0.120 | 69.100 | 8,110,000 | 3,600,000 | 4.500 | 2,490,000 | 0.124 | 5,620,000 | 0.121 |
| 03/07/2025 | 0.143 | 73.950 | 1,790,000 | 470,000 | 0.590 | 820,000 | 0.142 | 920,000 | 0.141 |
| 02/07/2025 | 0.137 | 72.150 | 4,590,000 | 370,000 | 0.460 | 2,260,000 | 0.135 | 2,330,000 | 0.136 |
| 30/06/2025 | 0.133 | 70.600 | 3,760,000 | 300,000 | 0.380 | 1,870,000 | 0.136 | 1,890,000 | 0.137 |
| 27/06/2025 | 0.138 | 71.800 | 9,220,000 | 280,000 | 0.350 | 4,600,000 | 0.137 | 4,620,000 | 0.137 |
| 26/06/2025 | 0.152 | 74.150 | 3,740,000 | 260,000 | 0.330 | 1,800,000 | 0.161 | 1,870,000 | 0.162 |
| 25/06/2025 | 0.164 | 76.450 | 8,420,000 | 190,000 | 0.240 | 4,150,000 | 0.170 | 4,210,000 | 0.170 |
| 24/06/2025 | 0.171 | 76.700 | 12,270,000 | 130,000 | 0.160 | 6,080,000 | 0.173 | 6,190,000 | 0.173 |
| 23/06/2025 | 0.160 | 74.350 | 5,220,000 | 20,000 | 0.030 | 2,610,000 | 0.151 | 2,610,000 | 0.150 |
| 20/06/2025 | 0.150 | 72.450 | 2,200,000 | 20,000 | 0.030 | 1,090,000 | 0.154 | 1,110,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |