17723 小鹏汇丰六六购A (认购证)
实时 按盘价 升0.152 +0.013 (+9.353%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.13981.35010,000,0001,660,0002.0804,950,0000.1415,050,0000.141
17/10/20250.13079.20018,090,0001,560,0001.9508,970,0000.1379,120,0000.137
16/10/20250.14582.80012,290,0001,410,0001.7606,600,0000.1485,690,0000.147
15/10/20250.15885.80020,110,0002,320,0002.9009,600,0000.15210,510,0000.152
14/10/20250.14282.5001,770,0001,410,0001.7601,210,0000.159560,0000.159
13/10/20250.15184.15021,560,0002,060,0002.58010,270,0000.14711,110,0000.147
10/10/20250.16987.0505,300,0001,220,0001.5302,660,0000.1702,640,0000.172
09/10/20250.18990.85017,480,0001,240,0001.5508,650,0000.1978,830,0000.197
08/10/20250.19992.15015,590,0001,060,0001.3307,870,0000.2007,720,0000.200
06/10/20250.19190.65018,020,0001,210,0001.5108,850,0000.1909,010,0000.190
03/10/20250.19892.35014,610,0001,050,0001.3107,240,0000.1927,360,0000.192
02/10/20250.21795.05018,110,000930,0001.1608,860,0000.2069,130,0000.206
30/09/20250.20893.15020,260,000660,0000.83010,010,0000.19710,130,0000.197
29/09/20250.19289.90011,230,000540,0000.6805,620,0000.1945,610,0000.194
26/09/20250.19990.80017,900,000550,0000.6909,060,0000.2048,760,0000.204
25/09/20250.17686.45021,130,000850,0001.06010,470,0000.17710,390,0000.177
24/09/20250.16583.30013,830,000930,0001.1606,730,0000.1636,760,0000.163
23/09/20250.16983.90024,640,000900,0001.13012,280,0000.16212,340,0000.162
22/09/20250.16783.25017,390,000840,0001.0508,480,0000.1678,590,0000.167
19/09/20250.16984.15018,910,000730,0000.9109,170,0000.1709,180,0000.169
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。