17723 小鹏汇丰六六购Ａ (认购证)
按盘价 
0.152 +0.013 (+9.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.139 | 81.350 | 10,000,000 | 1,660,000 | 2.080 | 4,950,000 | 0.141 | 5,050,000 | 0.141 |
| 17/10/2025 | 0.130 | 79.200 | 18,090,000 | 1,560,000 | 1.950 | 8,970,000 | 0.137 | 9,120,000 | 0.137 |
| 16/10/2025 | 0.145 | 82.800 | 12,290,000 | 1,410,000 | 1.760 | 6,600,000 | 0.148 | 5,690,000 | 0.147 |
| 15/10/2025 | 0.158 | 85.800 | 20,110,000 | 2,320,000 | 2.900 | 9,600,000 | 0.152 | 10,510,000 | 0.152 |
| 14/10/2025 | 0.142 | 82.500 | 1,770,000 | 1,410,000 | 1.760 | 1,210,000 | 0.159 | 560,000 | 0.159 |
| 13/10/2025 | 0.151 | 84.150 | 21,560,000 | 2,060,000 | 2.580 | 10,270,000 | 0.147 | 11,110,000 | 0.147 |
| 10/10/2025 | 0.169 | 87.050 | 5,300,000 | 1,220,000 | 1.530 | 2,660,000 | 0.170 | 2,640,000 | 0.172 |
| 09/10/2025 | 0.189 | 90.850 | 17,480,000 | 1,240,000 | 1.550 | 8,650,000 | 0.197 | 8,830,000 | 0.197 |
| 08/10/2025 | 0.199 | 92.150 | 15,590,000 | 1,060,000 | 1.330 | 7,870,000 | 0.200 | 7,720,000 | 0.200 |
| 06/10/2025 | 0.191 | 90.650 | 18,020,000 | 1,210,000 | 1.510 | 8,850,000 | 0.190 | 9,010,000 | 0.190 |
| 03/10/2025 | 0.198 | 92.350 | 14,610,000 | 1,050,000 | 1.310 | 7,240,000 | 0.192 | 7,360,000 | 0.192 |
| 02/10/2025 | 0.217 | 95.050 | 18,110,000 | 930,000 | 1.160 | 8,860,000 | 0.206 | 9,130,000 | 0.206 |
| 30/09/2025 | 0.208 | 93.150 | 20,260,000 | 660,000 | 0.830 | 10,010,000 | 0.197 | 10,130,000 | 0.197 |
| 29/09/2025 | 0.192 | 89.900 | 11,230,000 | 540,000 | 0.680 | 5,620,000 | 0.194 | 5,610,000 | 0.194 |
| 26/09/2025 | 0.199 | 90.800 | 17,900,000 | 550,000 | 0.690 | 9,060,000 | 0.204 | 8,760,000 | 0.204 |
| 25/09/2025 | 0.176 | 86.450 | 21,130,000 | 850,000 | 1.060 | 10,470,000 | 0.177 | 10,390,000 | 0.177 |
| 24/09/2025 | 0.165 | 83.300 | 13,830,000 | 930,000 | 1.160 | 6,730,000 | 0.163 | 6,760,000 | 0.163 |
| 23/09/2025 | 0.169 | 83.900 | 24,640,000 | 900,000 | 1.130 | 12,280,000 | 0.162 | 12,340,000 | 0.162 |
| 22/09/2025 | 0.167 | 83.250 | 17,390,000 | 840,000 | 1.050 | 8,480,000 | 0.167 | 8,590,000 | 0.167 |
| 19/09/2025 | 0.169 | 84.150 | 18,910,000 | 730,000 | 0.910 | 9,170,000 | 0.170 | 9,180,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |