17723 小鵬匯豐六六購A (认购证)
实時 按盘价 升0.152 +0.013 (+9.353%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.13981.35010,000,00081.2864,950,0000.1415,050,0000.141
17/10/20250.13079.20018,090,00081.1558,970,0000.1379,120,0000.137
16/10/20250.14582.80012,290,00080.2566,600,0000.1485,690,0000.147
15/10/20250.15885.80020,110,00079.4549,600,0000.15210,510,0000.152
14/10/20250.14282.5001,770,00079.3751,210,0000.159560,0000.159
13/10/20250.15184.15021,560,00079.57110,270,0000.14711,110,0000.147
10/10/20250.16987.0505,300,00080.2642,660,0000.1702,640,0000.172
09/10/20250.18990.85017,480,00080.0718,650,0000.1978,830,0000.197
08/10/20250.19992.15015,590,00080.8577,870,0000.2007,720,0000.200
06/10/20250.19190.65018,020,00080.6458,850,0000.1909,010,0000.190
03/10/20250.19892.35014,610,00079.4107,240,0000.1927,360,0000.192
02/10/20250.21795.05018,110,00080.4748,860,0000.2069,130,0000.206
30/09/20250.20893.15020,260,00080.65010,010,0000.19710,130,0000.197
29/09/20250.19289.90011,230,00081.1185,620,0000.1945,610,0000.194
26/09/20250.19990.80017,900,00081.3159,060,0000.2048,760,0000.204
25/09/20250.17686.45021,130,00081.27210,470,0000.17710,390,0000.177
24/09/20250.16583.30013,830,00082.9076,730,0000.1636,760,0000.163
23/09/20250.16983.90024,640,00083.25412,280,0000.16212,340,0000.162
22/09/20250.16783.25017,390,00083.5528,480,0000.1678,590,0000.167
19/09/20250.16984.15018,910,00082.1829,170,0000.1709,180,0000.169
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。