17719 港交法巴六二购Ａ (认购证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.118 | 435.600 | 86,160,000 | 26,620,000 | 38.029 | 41,120,000 | 0.112 | 41,520,000 | 0.112 |
| 04/09/2025 | 0.112 | 432.200 | 125,590,000 | 26,220,000 | 37.457 | 59,720,000 | 0.120 | 64,700,000 | 0.119 |
| 03/09/2025 | 0.124 | 437.600 | 37,730,000 | 21,240,000 | 30.343 | 16,840,000 | 0.131 | 16,310,000 | 0.130 |
| 02/09/2025 | 0.135 | 443.600 | 56,540,000 | 21,770,000 | 31.100 | 24,430,000 | 0.140 | 26,530,000 | 0.139 |
| 01/09/2025 | 0.148 | 448.000 | 181,080,000 | 19,670,000 | 28.100 | 87,790,000 | 0.148 | 91,210,000 | 0.149 |
| 29/08/2025 | 0.146 | 445.000 | 109,690,000 | 16,250,000 | 23.214 | 51,530,000 | 0.149 | 52,130,000 | 0.149 |
| 28/08/2025 | 0.143 | 443.800 | 80,820,000 | 15,650,000 | 22.357 | 37,380,000 | 0.134 | 40,620,000 | 0.133 |
| 27/08/2025 | 0.139 | 441.600 | 103,130,000 | 12,410,000 | 17.729 | 47,020,000 | 0.154 | 52,940,000 | 0.153 |
| 26/08/2025 | 0.163 | 449.400 | 37,170,000 | 6,490,000 | 9.271 | 17,560,000 | 0.177 | 19,190,000 | 0.176 |
| 25/08/2025 | 0.182 | 456.800 | 9,900,000 | 4,860,000 | 6.943 | 6,710,000 | 0.186 | 2,580,000 | 0.187 |
| 22/08/2025 | 0.152 | 442.000 | 1,350,000 | 8,990,000 | 12.843 | 850,000 | 0.153 | 450,000 | 0.149 |
| 21/08/2025 | 0.142 | 436.200 | 107,480,000 | 9,390,000 | 13.414 | 52,290,000 | 0.152 | 54,630,000 | 0.152 |
| 20/08/2025 | 0.142 | 435.200 | 137,290,000 | 7,050,000 | 10.071 | 68,340,000 | 0.130 | 68,600,000 | 0.130 |
| 19/08/2025 | 0.135 | 427.800 | 86,810,000 | 6,790,000 | 9.700 | 43,170,000 | 0.144 | 43,520,000 | 0.144 |
| 18/08/2025 | 0.154 | 433.600 | 186,700,000 | 6,440,000 | 9.200 | 93,340,000 | 0.153 | 93,280,000 | 0.153 |
| 15/08/2025 | 0.150 | 433.400 | 70,350,000 | 6,500,000 | 9.286 | 35,090,000 | 0.142 | 35,200,000 | 0.141 |
| 14/08/2025 | 0.148 | 433.200 | 44,990,000 | 6,390,000 | 9.129 | 22,210,000 | 0.148 | 22,780,000 | 0.147 |
| 13/08/2025 | 0.151 | 433.800 | 27,780,000 | 5,820,000 | 8.314 | 13,950,000 | 0.138 | 13,470,000 | 0.137 |
| 12/08/2025 | 0.124 | 424.000 | 20,070,000 | 6,300,000 | 9.000 | 9,810,000 | 0.124 | 10,110,000 | 0.124 |
| 11/08/2025 | 0.129 | 424.600 | 30,780,000 | 6,000,000 | 8.571 | 15,060,000 | 0.130 | 15,720,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |