17719 港交法巴六二购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.052 | 421.800 | 18,630,000 | 59,390,000 | 84.843 | 8,390,000 | 0.052 | 9,620,000 | 0.052 |
| 22/10/2025 | 0.057 | 422.400 | 35,540,000 | 58,160,000 | 83.086 | 16,020,000 | 0.061 | 17,890,000 | 0.061 |
| 21/10/2025 | 0.070 | 429.200 | 3,070,000 | 56,290,000 | 80.414 | 1,290,000 | 0.074 | 150,000 | 0.070 |
| 20/10/2025 | 0.066 | 425.000 | 25,630,000 | 57,430,000 | 82.043 | 11,830,000 | 0.065 | 11,300,000 | 0.065 |
| 17/10/2025 | 0.058 | 414.000 | 70,330,000 | 57,960,000 | 82.800 | 30,140,000 | 0.064 | 37,530,000 | 0.063 |
| 16/10/2025 | 0.074 | 424.400 | 7,420,000 | 50,570,000 | 72.243 | 3,420,000 | 0.075 | 3,410,000 | 0.078 |
| 15/10/2025 | 0.081 | 427.800 | 7,820,000 | 50,580,000 | 72.257 | 3,220,000 | 0.081 | 2,700,000 | 0.078 |
| 14/10/2025 | 0.070 | 420.000 | 21,520,000 | 51,100,000 | 73.000 | 6,600,000 | 0.070 | 11,490,000 | 0.072 |
| 13/10/2025 | 0.086 | 432.800 | 18,180,000 | 46,210,000 | 66.014 | 4,720,000 | 0.081 | 9,810,000 | 0.080 |
| 10/10/2025 | 0.102 | 444.600 | 8,260,000 | 41,120,000 | 58.743 | 280,000 | 0.100 | 6,420,000 | 0.104 |
| 09/10/2025 | 0.127 | 456.800 | 8,430,000 | 34,980,000 | 49.971 | 4,120,000 | 0.130 | 460,000 | 0.118 |
| 08/10/2025 | 0.103 | 445.000 | 3,190,000 | 38,640,000 | 55.200 | 130,000 | 0.103 | 2,450,000 | 0.102 |
| 06/10/2025 | 0.115 | 448.400 | 1,350,000 | 36,320,000 | 51.886 | 1,200,000 | 0.116 | ||
| 03/10/2025 | 0.126 | 450.200 | 1,530,000 | 35,120,000 | 50.171 | 100,000 | 0.122 | 650,000 | 0.125 |
| 02/10/2025 | 0.135 | 451.200 | 4,560,000 | 34,570,000 | 49.386 | 1,280,000 | 0.135 | ||
| 30/09/2025 | 0.115 | 442.000 | 2,910,000 | 35,850,000 | 51.214 | 690,000 | 0.112 | 1,080,000 | 0.113 |
| 29/09/2025 | 0.116 | 442.200 | 9,030,000 | 35,460,000 | 50.657 | 3,460,000 | 0.116 | 2,690,000 | 0.112 |
| 26/09/2025 | 0.102 | 430.200 | 1,290,000 | 36,230,000 | 51.757 | 490,000 | 0.106 | 460,000 | 0.106 |
| 25/09/2025 | 0.110 | 435.600 | 4,700,000 | 36,260,000 | 51.800 | 3,120,000 | 0.107 | 460,000 | 0.105 |
| 24/09/2025 | 0.110 | 438.200 | 11,450,000 | 38,920,000 | 55.600 | 6,720,000 | 0.106 | 3,520,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |