17719 港交法巴六二购Ａ (认购证)
按盘价 
0.166 +0.010 (+6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.156 | 427.000 | 41,570,000 | 1,120,000 | 1.600 | 20,460,000 | 0.155 | 20,810,000 | 0.156 |
| 16/07/2025 | 0.155 | 424.400 | 900,000 | 770,000 | 1.100 | 450,000 | 0.156 | 450,000 | 0.155 |
| 15/07/2025 | 0.162 | 427.400 | 18,430,000 | 770,000 | 1.100 | 9,090,000 | 0.160 | 9,340,000 | 0.161 |
| 14/07/2025 | 0.161 | 423.600 | 4,550,000 | 520,000 | 0.743 | 2,120,000 | 0.156 | 2,430,000 | 0.156 |
| 11/07/2025 | 0.162 | 425.600 | 100,000 | 210,000 | 0.300 | 100,000 | 0.140 | ||
| 10/07/2025 | 0.115 | 413.400 | 2,000,000 | 110,000 | 0.157 | 1,000,000 | 0.115 | 1,000,000 | 0.114 |
| 09/07/2025 | 0.113 | 411.600 | 2,860,000 | 110,000 | 0.157 | 1,430,000 | 0.118 | 1,430,000 | 0.120 |
| 08/07/2025 | 0.125 | 417.400 | 4,360,000 | 110,000 | 0.157 | 2,180,000 | 0.119 | 2,180,000 | 0.118 |
| 07/07/2025 | 0.109 | 408.200 | 9,160,000 | 110,000 | 0.157 | 4,580,000 | 0.112 | 4,580,000 | 0.112 |
| 04/07/2025 | 0.122 | 413.800 | 1,580,000 | 110,000 | 0.157 | 790,000 | 0.116 | 790,000 | 0.115 |
| 03/07/2025 | 0.127 | 417.200 | 0 | 110,000 | 0.157 | ||||
| 02/07/2025 | 0.136 | 423.200 | 6,870,000 | 110,000 | 0.157 | 3,430,000 | 0.142 | 3,440,000 | 0.142 |
| 30/06/2025 | 0.134 | 418.800 | 4,220,000 | 100,000 | 0.143 | 2,060,000 | 0.141 | 2,160,000 | 0.142 |
| 27/06/2025 | 0.144 | 421.200 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.144 | 420.000 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.148 | 422.000 | 15,470,000 | 0 | 0.000 | 7,740,000 | 0.140 | 7,730,000 | 0.139 |
| 24/06/2025 | 0.137 | 414.800 | 7,490,000 | 10,000 | 0.014 | 3,750,000 | 0.122 | 3,740,000 | 0.122 |
| 23/06/2025 | 0.105 | 399.000 | 3,400,000 | 20,000 | 0.029 | 1,700,000 | 0.098 | 1,700,000 | 0.097 |
| 20/06/2025 | 0.098 | 392.600 | 1,640,000 | 20,000 | 0.029 | 810,000 | 0.101 | 830,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |