17719 港交法巴六二購Ａ (认购证)
按盘价 
0.108 -0.010 (-8.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.118 | 435.600 | 86,160,000 | 34.215 | 41,120,000 | 0.112 | 41,520,000 | 0.112 |
| 04/09/2025 | 0.112 | 432.200 | 125,590,000 | 34.306 | 59,720,000 | 0.120 | 64,700,000 | 0.119 |
| 03/09/2025 | 0.124 | 437.600 | 37,730,000 | 34.116 | 16,840,000 | 0.131 | 16,310,000 | 0.130 |
| 02/09/2025 | 0.135 | 443.600 | 56,540,000 | 35.363 | 24,430,000 | 0.140 | 26,530,000 | 0.139 |
| 01/09/2025 | 0.148 | 448.000 | 181,080,000 | 33.727 | 87,790,000 | 0.148 | 91,210,000 | 0.149 |
| 29/08/2025 | 0.146 | 445.000 | 109,690,000 | 34.010 | 51,530,000 | 0.149 | 52,130,000 | 0.149 |
| 28/08/2025 | 0.143 | 443.800 | 80,820,000 | 33.915 | 37,380,000 | 0.134 | 40,620,000 | 0.133 |
| 27/08/2025 | 0.139 | 441.600 | 103,130,000 | 33.985 | 47,020,000 | 0.154 | 52,940,000 | 0.153 |
| 26/08/2025 | 0.163 | 449.400 | 37,170,000 | 34.812 | 17,560,000 | 0.177 | 19,190,000 | 0.176 |
| 25/08/2025 | 0.182 | 456.800 | 9,900,000 | 34.434 | 6,710,000 | 0.186 | 2,580,000 | 0.187 |
| 22/08/2025 | 0.152 | 442.000 | 1,350,000 | 35.306 | 850,000 | 0.153 | 450,000 | 0.149 |
| 21/08/2025 | 0.142 | 436.200 | 107,480,000 | 35.725 | 52,290,000 | 0.152 | 54,630,000 | 0.152 |
| 20/08/2025 | 0.142 | 435.200 | 137,290,000 | 35.443 | 68,340,000 | 0.130 | 68,600,000 | 0.130 |
| 19/08/2025 | 0.135 | 427.800 | 86,810,000 | 36.553 | 43,170,000 | 0.144 | 43,520,000 | 0.144 |
| 18/08/2025 | 0.154 | 433.600 | 186,700,000 | 36.908 | 93,340,000 | 0.153 | 93,280,000 | 0.153 |
| 15/08/2025 | 0.150 | 433.400 | 70,350,000 | 36.216 | 35,090,000 | 0.142 | 35,200,000 | 0.141 |
| 14/08/2025 | 0.148 | 433.200 | 44,990,000 | 35.954 | 22,210,000 | 0.148 | 22,780,000 | 0.147 |
| 13/08/2025 | 0.151 | 433.800 | 27,780,000 | 35.996 | 13,950,000 | 0.138 | 13,470,000 | 0.137 |
| 12/08/2025 | 0.124 | 424.000 | 20,070,000 | 35.596 | 9,810,000 | 0.124 | 10,110,000 | 0.124 |
| 11/08/2025 | 0.129 | 424.600 | 30,780,000 | 35.893 | 15,060,000 | 0.130 | 15,720,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |