17719 港交法巴六二購Ａ (认购证)
按盘价 
0.166 +0.010 (+6.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.156 | 427.000 | 41,570,000 | 37.225 | 20,460,000 | 0.155 | 20,810,000 | 0.156 |
| 16/07/2025 | 0.155 | 424.400 | 900,000 | 37.686 | 450,000 | 0.156 | 450,000 | 0.155 |
| 15/07/2025 | 0.162 | 427.400 | 18,430,000 | 37.586 | 9,090,000 | 0.160 | 9,340,000 | 0.161 |
| 14/07/2025 | 0.161 | 423.600 | 4,550,000 | 38.356 | 2,120,000 | 0.156 | 2,430,000 | 0.156 |
| 11/07/2025 | 0.162 | 425.600 | 100,000 | 37.665 | 100,000 | 0.140 | ||
| 10/07/2025 | 0.115 | 413.400 | 2,000,000 | 35.640 | 1,000,000 | 0.115 | 1,000,000 | 0.114 |
| 09/07/2025 | 0.113 | 411.600 | 2,860,000 | 35.749 | 1,430,000 | 0.118 | 1,430,000 | 0.120 |
| 08/07/2025 | 0.125 | 417.400 | 4,360,000 | 35.703 | 2,180,000 | 0.119 | 2,180,000 | 0.118 |
| 07/07/2025 | 0.109 | 408.200 | 9,160,000 | 35.990 | 4,580,000 | 0.112 | 4,580,000 | 0.112 |
| 04/07/2025 | 0.122 | 413.800 | 1,580,000 | 35.884 | 790,000 | 0.116 | 790,000 | 0.115 |
| 03/07/2025 | 0.127 | 417.200 | 0 | 35.536 | ||||
| 02/07/2025 | 0.136 | 423.200 | 6,870,000 | 34.967 | 3,430,000 | 0.142 | 3,440,000 | 0.142 |
| 30/06/2025 | 0.134 | 418.800 | 4,220,000 | 35.618 | 2,060,000 | 0.141 | 2,160,000 | 0.142 |
| 27/06/2025 | 0.144 | 421.200 | 0 | 35.809 | ||||
| 26/06/2025 | 0.144 | 420.000 | 0 | 36.012 | ||||
| 25/06/2025 | 0.148 | 422.000 | 15,470,000 | 35.847 | 7,740,000 | 0.140 | 7,730,000 | 0.139 |
| 24/06/2025 | 0.137 | 414.800 | 7,490,000 | 36.355 | 3,750,000 | 0.122 | 3,740,000 | 0.122 |
| 23/06/2025 | 0.105 | 399.000 | 3,400,000 | 36.414 | 1,700,000 | 0.098 | 1,700,000 | 0.097 |
| 20/06/2025 | 0.098 | 392.600 | 1,640,000 | 36.764 | 810,000 | 0.101 | 830,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |