17718 石药法巴五乙购Ａ (认购证)
按盘价 
0.186 +0.020 (+12.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.166 | 8.960 | 40,270,000 | 1,020,000 | 1.457 | 19,470,000 | 0.165 | 20,360,000 | 0.165 |
| 16/07/2025 | 0.147 | 8.650 | 9,210,000 | 130,000 | 0.186 | 4,600,000 | 0.146 | 4,610,000 | 0.146 |
| 15/07/2025 | 0.141 | 8.590 | 4,620,000 | 120,000 | 0.171 | 2,310,000 | 0.123 | 2,310,000 | 0.122 |
| 14/07/2025 | 0.098 | 7.990 | 1,660,000 | 120,000 | 0.171 | 830,000 | 0.093 | 830,000 | 0.094 |
| 11/07/2025 | 0.100 | 7.940 | 720,000 | 120,000 | 0.171 | 360,000 | 0.112 | 360,000 | 0.114 |
| 10/07/2025 | 0.107 | 8.050 | 3,240,000 | 120,000 | 0.171 | 1,620,000 | 0.110 | 1,620,000 | 0.110 |
| 09/07/2025 | 0.109 | 8.090 | 60,000 | 120,000 | 0.171 | 30,000 | 0.110 | 30,000 | 0.109 |
| 08/07/2025 | 0.099 | 7.860 | 0 | 120,000 | 0.171 | ||||
| 07/07/2025 | 0.104 | 7.890 | 100,000 | 120,000 | 0.171 | 50,000 | 0.116 | 50,000 | 0.116 |
| 04/07/2025 | 0.120 | 8.150 | 0 | 120,000 | 0.171 | ||||
| 03/07/2025 | 0.125 | 8.240 | 160,000 | 120,000 | 0.171 | 160,000 | 0.128 | ||
| 02/07/2025 | 0.113 | 7.940 | 180,000 | 280,000 | 0.400 | 110,000 | 0.115 | 70,000 | 0.117 |
| 30/06/2025 | 0.100 | 7.700 | 30,000 | 320,000 | 0.457 | 30,000 | 0.099 | ||
| 27/06/2025 | 0.102 | 7.730 | 0 | 350,000 | 0.500 | ||||
| 26/06/2025 | 0.112 | 7.820 | 0 | 350,000 | 0.500 | ||||
| 25/06/2025 | 0.118 | 7.970 | 10,000 | 350,000 | 0.500 | 10,000 | 0.113 | ||
| 24/06/2025 | 0.119 | 7.980 | 360,000 | 360,000 | 0.514 | 360,000 | 0.118 | ||
| 23/06/2025 | 7.710 | 0 | 0 | 0.000 | |||||
| 20/06/2025 | 7.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |