17718 石藥法巴五乙購Ａ (认购证)
按盘价 
0.285 +0.040 (+16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.245 | 10.830 | 40,000 | 62.001 | 40,000 | 0.242 | ||
| 03/09/2025 | 0.300 | 11.230 | 40,000 | 64.011 | 40,000 | 0.310 | ||
| 02/09/2025 | 0.244 | 10.750 | 0 | 63.214 | ||||
| 01/09/2025 | 0.270 | 10.990 | 0 | 62.868 | ||||
| 29/08/2025 | 0.183 | 10.070 | 0 | 63.140 | ||||
| 28/08/2025 | 0.130 | 9.440 | 0 | 62.458 | ||||
| 27/08/2025 | 0.151 | 9.720 | 0 | 61.952 | ||||
| 26/08/2025 | 0.215 | 10.380 | 0 | 63.540 | ||||
| 25/08/2025 | 0.250 | 10.850 | 20,000 | 60.296 | 20,000 | 0.240 | ||
| 22/08/2025 | 0.222 | 10.510 | 20,000 | 61.429 | 10,000 | 0.216 | 10,000 | 0.188 |
| 21/08/2025 | 0.233 | 10.490 | 1,220,000 | 64.054 | 610,000 | 0.247 | 610,000 | 0.247 |
| 20/08/2025 | 0.223 | 10.350 | 2,080,000 | 64.611 | 1,030,000 | 0.260 | 1,050,000 | 0.258 |
| 19/08/2025 | 0.265 | 10.640 | 0 | 67.130 | ||||
| 18/08/2025 | 0.285 | 10.920 | 0 | 64.633 | ||||
| 15/08/2025 | 0.285 | 10.960 | 10,900,000 | 62.808 | 5,450,000 | 0.296 | 5,450,000 | 0.295 |
| 14/08/2025 | 0.247 | 10.450 | 21,240,000 | 65.933 | 10,620,000 | 0.268 | 10,620,000 | 0.269 |
| 13/08/2025 | 0.280 | 10.720 | 15,860,000 | 66.697 | 7,930,000 | 0.259 | 7,930,000 | 0.260 |
| 12/08/2025 | 0.225 | 10.040 | 6,140,000 | 69.374 | 3,070,000 | 0.284 | 3,070,000 | 0.282 |
| 11/08/2025 | 0.290 | 10.360 | 0 | 76.434 | ||||
| 08/08/2025 | 0.285 | 10.260 | 12,080,000 | 76.599 | 6,040,000 | 0.274 | 6,040,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |