17714 宁德信证六六购Ａ (认购证)
按盘价 
0.460 +0.075 (+19.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.385 | 374.000 | 20,000 | 0 | 0.000 | 10,000 | 0.390 | 10,000 | 0.385 |
| 16/07/2025 | 0.370 | 375.000 | 40,000 | 0 | 0.000 | 20,000 | 0.370 | 20,000 | 0.370 |
| 15/07/2025 | 0.390 | 377.200 | 40,000 | 0 | 0.000 | 20,000 | 0.403 | 20,000 | 0.400 |
| 14/07/2025 | 0.375 | 374.000 | 240,000 | 0 | 0.000 | 120,000 | 0.385 | 120,000 | 0.390 |
| 11/07/2025 | 0.370 | 377.400 | 1,560,000 | 0 | 0.000 | 780,000 | 0.381 | 780,000 | 0.380 |
| 10/07/2025 | 0.410 | 382.400 | 8,960,000 | 0 | 0.000 | 4,480,000 | 0.408 | 4,480,000 | 0.408 |
| 09/07/2025 | 0.380 | 385.000 | 6,280,000 | 0 | 0.000 | 3,240,000 | 0.374 | 3,040,000 | 0.374 |
| 08/07/2025 | 0.290 | 359.200 | 1,260,000 | 200,000 | 0.400 | 630,000 | 0.280 | 630,000 | 0.278 |
| 07/07/2025 | 0.270 | 354.000 | 1,860,000 | 200,000 | 0.400 | 930,000 | 0.270 | 930,000 | 0.275 |
| 04/07/2025 | 0.280 | 357.000 | 0 | 200,000 | 0.400 | ||||
| 03/07/2025 | 0.224 | 343.600 | 10,000 | 200,000 | 0.400 | 10,000 | 0.224 | ||
| 02/07/2025 | 0.206 | 334.600 | 810,000 | 210,000 | 0.420 | 300,000 | 0.206 | 510,000 | 0.200 |
| 30/06/2025 | 0.216 | 329.200 | 50,000 | 0 | 0.000 | 50,000 | 0.216 | ||
| 27/06/2025 | 0.233 | 327.000 | 1,100,000 | 50,000 | 0.100 | 550,000 | 0.240 | 550,000 | 0.233 |
| 26/06/2025 | 0.225 | 324.600 | 450,000 | 50,000 | 0.100 | 200,000 | 0.223 | 250,000 | 0.224 |
| 25/06/2025 | 0.212 | 319.000 | 68,820,000 | 0 | 0.000 | 34,410,000 | 0.195 | 34,380,000 | 0.195 |
| 24/06/2025 | 0.167 | 303.000 | 51,450,000 | 30,000 | 0.060 | 25,730,000 | 0.168 | 25,720,000 | 0.168 |
| 23/06/2025 | 0.145 | 296.400 | 100,880,000 | 40,000 | 0.080 | 50,400,000 | 0.153 | 50,440,000 | 0.153 |
| 20/06/2025 | 0.157 | 299.800 | 38,020,000 | 0 | 0.000 | 19,010,000 | 0.159 | 19,010,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |