17714 宁德信证六六购A (认购证)
实时 按盘价 跌1.190 -0.040 (-3.252%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.230546.00060,000200,0000.40060,0001.220
21/10/20251.290544.00010,000140,0000.28010,0001.340
20/10/20251.140528.0000130,0000.260
17/10/20251.070521.5000130,0000.260
16/10/20251.160535.50030,000130,0000.26030,0001.150
15/10/20251.240542.0000100,0000.200
14/10/20251.200532.5000100,0000.200
13/10/20251.270547.5000100,0000.200
10/10/20251.270543.0000100,0000.200
09/10/20251.590585.0000100,0000.200
08/10/20251.590581.0000100,0000.200
06/10/20251.730596.5000100,0000.200
03/10/20251.800610.5000100,0000.200
02/10/20251.800605.5000100,0000.200
30/09/20251.450571.50040,000100,0000.20040,0001.430
29/09/20251.340547.000230,000140,0000.280130,0001.324100,0001.310
26/09/20251.180530.5002,080,000170,0000.3401,040,0001.2321,040,0001.234
25/09/20251.190532.0005,670,000170,0000.3402,880,0001.1822,790,0001.178
24/09/20251.010506.0001,240,000260,0000.520620,0001.014620,0001.013
23/09/20250.970501.500760,000260,0000.520380,0000.954380,0000.956
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。