17714 宁德信证六六购Ａ (认购证)
按盘价 
0.580 +0.080 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.500 | 420.000 | 3,580,000 | 570,000 | 1.140 | 1,790,000 | 0.490 | 1,790,000 | 0.490 |
| 03/09/2025 | 0.520 | 422.000 | 240,000 | 570,000 | 1.140 | 120,000 | 0.530 | 120,000 | 0.520 |
| 02/09/2025 | 0.495 | 417.600 | 1,210,000 | 570,000 | 1.140 | 580,000 | 0.510 | 630,000 | 0.510 |
| 01/09/2025 | 0.520 | 421.000 | 820,000 | 520,000 | 1.040 | 360,000 | 0.523 | 460,000 | 0.526 |
| 29/08/2025 | 0.550 | 424.200 | 6,830,000 | 420,000 | 0.840 | 3,420,000 | 0.578 | 3,410,000 | 0.576 |
| 28/08/2025 | 0.475 | 407.200 | 4,940,000 | 430,000 | 0.860 | 2,470,000 | 0.467 | 2,470,000 | 0.468 |
| 27/08/2025 | 0.475 | 410.200 | 2,340,000 | 430,000 | 0.860 | 1,170,000 | 0.486 | 1,170,000 | 0.487 |
| 26/08/2025 | 0.490 | 414.600 | 2,580,000 | 430,000 | 0.860 | 1,290,000 | 0.498 | 1,290,000 | 0.494 |
| 25/08/2025 | 0.500 | 413.000 | 1,040,000 | 430,000 | 0.860 | 520,000 | 0.502 | 520,000 | 0.502 |
| 22/08/2025 | 0.520 | 418.000 | 4,060,000 | 430,000 | 0.860 | 2,030,000 | 0.501 | 2,030,000 | 0.499 |
| 21/08/2025 | 0.465 | 406.000 | 7,040,000 | 430,000 | 0.860 | 3,470,000 | 0.471 | 3,570,000 | 0.472 |
| 20/08/2025 | 0.480 | 406.800 | 9,380,000 | 330,000 | 0.660 | 4,680,000 | 0.465 | 4,700,000 | 0.466 |
| 19/08/2025 | 0.470 | 404.800 | 6,520,000 | 310,000 | 0.620 | 3,260,000 | 0.477 | 3,260,000 | 0.478 |
| 18/08/2025 | 0.510 | 414.000 | 1,470,000 | 310,000 | 0.620 | 640,000 | 0.516 | 830,000 | 0.522 |
| 15/08/2025 | 0.520 | 415.800 | 580,000 | 120,000 | 0.240 | 290,000 | 0.517 | 290,000 | 0.513 |
| 14/08/2025 | 0.540 | 419.800 | 520,000 | 120,000 | 0.240 | 260,000 | 0.546 | 260,000 | 0.548 |
| 13/08/2025 | 0.560 | 422.600 | 1,440,000 | 120,000 | 0.240 | 720,000 | 0.555 | 720,000 | 0.555 |
| 12/08/2025 | 0.520 | 415.800 | 720,000 | 120,000 | 0.240 | 360,000 | 0.522 | 360,000 | 0.513 |
| 11/08/2025 | 0.520 | 415.296 | 400,000 | 120,000 | 0.240 | 200,000 | 0.520 | 200,000 | 0.520 |
| 08/08/2025 | 0.485 | 405.896 | 2,160,000 | 120,000 | 0.240 | 1,080,000 | 0.479 | 1,020,000 | 0.479 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |