17714 宁德信证六六购Ａ (认购证)
按盘价 
1.190 -0.040 (-3.252%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 1.230 | 546.000 | 60,000 | 200,000 | 0.400 | 60,000 | 1.220 | ||
| 21/10/2025 | 1.290 | 544.000 | 10,000 | 140,000 | 0.280 | 10,000 | 1.340 | ||
| 20/10/2025 | 1.140 | 528.000 | 0 | 130,000 | 0.260 | ||||
| 17/10/2025 | 1.070 | 521.500 | 0 | 130,000 | 0.260 | ||||
| 16/10/2025 | 1.160 | 535.500 | 30,000 | 130,000 | 0.260 | 30,000 | 1.150 | ||
| 15/10/2025 | 1.240 | 542.000 | 0 | 100,000 | 0.200 | ||||
| 14/10/2025 | 1.200 | 532.500 | 0 | 100,000 | 0.200 | ||||
| 13/10/2025 | 1.270 | 547.500 | 0 | 100,000 | 0.200 | ||||
| 10/10/2025 | 1.270 | 543.000 | 0 | 100,000 | 0.200 | ||||
| 09/10/2025 | 1.590 | 585.000 | 0 | 100,000 | 0.200 | ||||
| 08/10/2025 | 1.590 | 581.000 | 0 | 100,000 | 0.200 | ||||
| 06/10/2025 | 1.730 | 596.500 | 0 | 100,000 | 0.200 | ||||
| 03/10/2025 | 1.800 | 610.500 | 0 | 100,000 | 0.200 | ||||
| 02/10/2025 | 1.800 | 605.500 | 0 | 100,000 | 0.200 | ||||
| 30/09/2025 | 1.450 | 571.500 | 40,000 | 100,000 | 0.200 | 40,000 | 1.430 | ||
| 29/09/2025 | 1.340 | 547.000 | 230,000 | 140,000 | 0.280 | 130,000 | 1.324 | 100,000 | 1.310 |
| 26/09/2025 | 1.180 | 530.500 | 2,080,000 | 170,000 | 0.340 | 1,040,000 | 1.232 | 1,040,000 | 1.234 |
| 25/09/2025 | 1.190 | 532.000 | 5,670,000 | 170,000 | 0.340 | 2,880,000 | 1.182 | 2,790,000 | 1.178 |
| 24/09/2025 | 1.010 | 506.000 | 1,240,000 | 260,000 | 0.520 | 620,000 | 1.014 | 620,000 | 1.013 |
| 23/09/2025 | 0.970 | 501.500 | 760,000 | 260,000 | 0.520 | 380,000 | 0.954 | 380,000 | 0.956 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |