17714 寧德信證六六購A (认购证)
实時 按盘价 跌1.190 -0.040 (-3.252%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20251.230546.00060,00038.89660,0001.220
21/10/20251.290544.00010,00044.47210,0001.340
20/10/20251.140528.000042.222
17/10/20251.070521.500040.349
16/10/20251.160535.50030,00039.21530,0001.150
15/10/20251.240542.000041.322
14/10/20251.200532.500043.531
13/10/20251.270547.500040.274
10/10/20251.270543.000042.477
09/10/20251.590585.000041.309
08/10/20251.590581.000043.752
06/10/20251.730596.500044.646
03/10/20251.800610.500040.425
02/10/20251.800605.500043.821
30/09/20251.450571.50040,00038.12340,0001.430
29/09/20251.340547.000230,00044.123130,0001.324100,0001.310
26/09/20251.180530.5002,080,00041.3841,040,0001.2321,040,0001.234
25/09/20251.190532.0005,670,00041.2112,880,0001.1822,790,0001.178
24/09/20251.010506.0001,240,00041.647620,0001.014620,0001.013
23/09/20250.970501.500760,00041.311380,0000.954380,0000.956
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。