17714 寧德信證六六購Ａ (认购证)
按盘价 
0.970 +0.310 (+46.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.660 | 503.000 | 40,000 | 37.065 | 30,000 | 0.587 | 10,000 | 0.550 |
| 06/03/2026 | 0.660 | 513.000 | 200,000 | 27.658 | 100,000 | 0.660 | 100,000 | 0.670 |
| 05/03/2026 | 0.640 | 499.800 | 240,000 | 36.624 | 140,000 | 0.640 | 80,000 | 0.650 |
| 04/03/2026 | 0.510 | 479.200 | 40,000 | 37.332 | 20,000 | 0.480 | 20,000 | 0.480 |
| 03/03/2026 | 0.570 | 487.000 | 160,000 | 38.085 | 100,000 | 0.620 | 60,000 | 0.593 |
| 02/03/2026 | 0.560 | 484.400 | 0 | 38.611 | ||||
| 27/02/2026 | 0.620 | 496.000 | 100,000 | 36.235 | 100,000 | 0.600 | ||
| 26/02/2026 | 0.650 | 498.400 | 1,030,000 | 37.411 | 440,000 | 0.699 | 590,000 | 0.708 |
| 25/02/2026 | 0.900 | 533.000 | 470,000 | 35.969 | 280,000 | 0.881 | 190,000 | 0.879 |
| 24/02/2026 | 0.860 | 525.500 | 100,000 | 37.955 | 100,000 | 0.860 | ||
| 23/02/2026 | 0.970 | 542.500 | 30,000 | 34.511 | 30,000 | 0.920 | ||
| 20/02/2026 | 0.870 | 526.000 | 0 | 37.953 | ||||
| 16/02/2026 | 0.900 | 531.500 | 0 | 35.790 | ||||
| 13/02/2026 | 0.810 | 517.500 | 10,000 | 37.304 | 10,000 | 0.820 | ||
| 12/02/2026 | 0.890 | 528.000 | 770,000 | 37.080 | 530,000 | 0.876 | 190,000 | 0.852 |
| 11/02/2026 | 0.730 | 507.000 | 0 | 36.744 | ||||
| 10/02/2026 | 0.760 | 511.000 | 610,000 | 36.709 | 310,000 | 0.753 | 300,000 | 0.750 |
| 09/02/2026 | 0.780 | 513.500 | 1,480,000 | 36.705 | 810,000 | 0.779 | 670,000 | 0.780 |
| 06/02/2026 | 0.700 | 501.500 | 320,000 | 36.914 | 160,000 | 0.700 | 160,000 | 0.700 |
| 05/02/2026 | 0.640 | 492.800 | 10,000 | 36.783 | 10,000 | 0.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |