17712 金沙信证六六沽Ａ (认沽证)
按盘价 
0.059 -0.003 (-4.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.062 | 19.920 | 0 | 1,040,000 | 2.600 | ||||
| 05/09/2025 | 0.064 | 19.710 | 892,000 | 1,040,000 | 2.600 | 596,000 | 0.066 | 296,000 | 0.066 |
| 04/09/2025 | 0.067 | 19.540 | 2,100,000 | 1,340,000 | 3.350 | 800,000 | 0.067 | 1,300,000 | 0.065 |
| 03/09/2025 | 0.060 | 20.020 | 0 | 840,000 | 2.100 | ||||
| 02/09/2025 | 0.059 | 20.160 | 0 | 840,000 | 2.100 | ||||
| 01/09/2025 | 0.059 | 20.200 | 0 | 840,000 | 2.100 | ||||
| 29/08/2025 | 0.059 | 20.340 | 0 | 840,000 | 2.100 | ||||
| 28/08/2025 | 0.061 | 20.100 | 1,184,000 | 840,000 | 2.100 | 592,000 | 0.062 | 592,000 | 0.062 |
| 27/08/2025 | 0.059 | 20.290 | 0 | 840,000 | 2.100 | ||||
| 26/08/2025 | 0.053 | 20.850 | 240,000 | 840,000 | 2.100 | 240,000 | 0.053 | ||
| 25/08/2025 | 0.052 | 21.110 | 304,000 | 1,080,000 | 2.700 | 156,000 | 0.062 | 148,000 | 0.062 |
| 22/08/2025 | 0.064 | 19.930 | 0 | 1,088,000 | 2.720 | ||||
| 21/08/2025 | 0.064 | 20.070 | 1,500,000 | 1,088,000 | 2.720 | 600,000 | 0.069 | 892,000 | 0.067 |
| 20/08/2025 | 0.065 | 20.030 | 888,000 | 796,000 | 1.990 | 444,000 | 0.069 | 444,000 | 0.070 |
| 19/08/2025 | 0.070 | 19.700 | 612,000 | 796,000 | 1.990 | 296,000 | 0.069 | 316,000 | 0.070 |
| 18/08/2025 | 0.070 | 19.730 | 2,076,000 | 776,000 | 1.940 | 1,040,000 | 0.065 | 1,036,000 | 0.066 |
| 15/08/2025 | 0.072 | 19.700 | 908,000 | 780,000 | 1.950 | 464,000 | 0.072 | 444,000 | 0.070 |
| 14/08/2025 | 0.067 | 20.190 | 0 | 800,000 | 2.000 | ||||
| 13/08/2025 | 0.069 | 19.990 | 1,380,000 | 800,000 | 2.000 | 444,000 | 0.071 | 464,000 | 0.069 |
| 12/08/2025 | 0.068 | 20.110 | 1,192,000 | 780,000 | 1.950 | 592,000 | 0.071 | 600,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |