17712 金沙信證六六沽Ａ (认沽证)
按盘价 
0.102 +0.002 (+2.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.100 | 18.680 | 1,176,000 | 44.555 | 588,000 | 0.101 | 588,000 | 0.100 |
| 23/07/2025 | 0.107 | 18.420 | 676,000 | 44.919 | 528,000 | 0.108 | 148,000 | 0.109 |
| 22/07/2025 | 0.110 | 18.360 | 640,000 | 45.238 | 320,000 | 0.112 | 320,000 | 0.113 |
| 21/07/2025 | 0.107 | 18.460 | 0 | 44.962 | ||||
| 18/07/2025 | 0.107 | 18.480 | 280,000 | 44.855 | 140,000 | 0.106 | 140,000 | 0.103 |
| 17/07/2025 | 0.103 | 18.640 | 696,000 | 44.598 | 528,000 | 0.102 | 168,000 | 0.100 |
| 16/07/2025 | 0.098 | 19.040 | 0 | 45.011 | ||||
| 15/07/2025 | 0.098 | 19.120 | 380,000 | 45.139 | 380,000 | 0.098 | ||
| 14/07/2025 | 0.099 | 19.120 | 296,000 | 45.286 | 148,000 | 0.103 | 148,000 | 0.099 |
| 11/07/2025 | 0.097 | 19.220 | 2,936,000 | 45.046 | 1,468,000 | 0.097 | 1,468,000 | 0.098 |
| 10/07/2025 | 0.097 | 19.260 | 0 | 45.129 | ||||
| 09/07/2025 | 0.102 | 19.060 | 488,000 | 45.380 | 200,000 | 0.108 | 288,000 | 0.106 |
| 08/07/2025 | 0.110 | 18.740 | 1,568,000 | 45.593 | 784,000 | 0.114 | 784,000 | 0.115 |
| 07/07/2025 | 0.122 | 18.320 | 668,000 | 46.262 | 184,000 | 0.129 | 484,000 | 0.127 |
| 04/07/2025 | 0.137 | 17.640 | 976,000 | 46.106 | 480,000 | 0.139 | 488,000 | 0.139 |
| 03/07/2025 | 0.142 | 17.780 | 684,000 | 47.602 | 336,000 | 0.145 | 348,000 | 0.147 |
| 02/07/2025 | 0.154 | 17.320 | 2,608,000 | 47.745 | 1,304,000 | 0.151 | 1,304,000 | 0.151 |
| 30/06/2025 | 0.178 | 16.340 | 880,000 | 47.293 | 320,000 | 0.176 | 560,000 | 0.176 |
| 27/06/2025 | 0.171 | 16.560 | 6,408,000 | 46.958 | 3,204,000 | 0.172 | 3,204,000 | 0.172 |
| 26/06/2025 | 0.175 | 16.420 | 3,784,000 | 46.913 | 1,888,000 | 0.173 | 1,896,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |