17712 金沙信證六六沽A (认沽证)
实時 按盘价 不变 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/07/20250.10718.420676,00044.919
22/07/20250.11018.360640,00045.238320,0000.112320,0000.113
21/07/20250.10718.460044.962
18/07/20250.10718.480280,00044.855140,0000.106140,0000.103
17/07/20250.10318.640696,00044.598528,0000.102168,0000.100
16/07/20250.09819.040045.011
15/07/20250.09819.120380,00045.139380,0000.098
14/07/20250.09919.120296,00045.286148,0000.103148,0000.099
11/07/20250.09719.2202,936,00045.0461,468,0000.0971,468,0000.098
10/07/20250.09719.260045.129
09/07/20250.10219.060488,00045.380200,0000.108288,0000.106
08/07/20250.11018.7401,568,00045.593784,0000.114784,0000.115
07/07/20250.12218.320668,00046.262184,0000.129484,0000.127
04/07/20250.13717.640976,00046.106480,0000.139488,0000.139
03/07/20250.14217.780684,00047.602336,0000.145348,0000.147
02/07/20250.15417.3202,608,00047.7451,304,0000.1511,304,0000.151
30/06/20250.17816.340880,00047.293320,0000.176560,0000.176
27/06/20250.17116.5606,408,00046.9583,204,0000.1723,204,0000.172
26/06/20250.17516.4203,784,00046.9131,888,0000.1731,896,0000.172
25/06/20250.17016.64080,00047.05340,0000.17840,0000.177
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 07:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。