17711 阿里瑞银五乙购Ｇ (认购证)
按盘价 
0.176 +0.036 (+25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.140 | 131.800 | 1,985,000 | 100,000,000 | 100.000 | ||||
| 04/09/2025 | 0.125 | 129.800 | 13,330,000 | 100,000,000 | 100.000 | 720,000 | 0.138 | 6,150,000 | 0.136 |
| 03/09/2025 | 0.156 | 134.100 | 11,435,000 | 94,570,000 | 94.570 | 4,650,000 | 0.169 | 3,545,000 | 0.153 |
| 02/09/2025 | 0.168 | 134.700 | 22,140,000 | 95,675,000 | 95.670 | 9,890,000 | 0.188 | 5,635,000 | 0.173 |
| 01/09/2025 | 0.191 | 137.100 | 22,850,000 | 99,930,000 | 99.930 | 660,000 | 0.176 | 590,000 | 0.174 |
| 29/08/2025 | 0.081 | 115.700 | 3,925,000 | 100,000,000 | 100.000 | ||||
| 28/08/2025 | 0.074 | 115.800 | 10,580,000 | 100,000,000 | 100.000 | 2,510,000 | 0.071 | ||
| 27/08/2025 | 0.094 | 121.500 | 72,435,000 | 97,490,000 | 97.490 | 6,415,000 | 0.100 | 58,525,000 | 0.097 |
| 26/08/2025 | 0.095 | 121.300 | 34,035,000 | 45,380,000 | 45.380 | 8,250,000 | 0.104 | 22,090,000 | 0.104 |
| 25/08/2025 | 0.115 | 124.500 | 30,830,000 | 31,540,000 | 31.540 | 13,890,000 | 0.108 | 5,425,000 | 0.112 |
| 22/08/2025 | 0.081 | 118.000 | 13,285,000 | 40,005,000 | 40.010 | 8,640,000 | 0.077 | 1,395,000 | 0.076 |
| 21/08/2025 | 0.072 | 115.700 | 12,320,000 | 47,250,000 | 47.250 | 3,105,000 | 0.071 | 6,290,000 | 0.073 |
| 20/08/2025 | 0.080 | 117.500 | 20,725,000 | 44,065,000 | 44.060 | 7,495,000 | 0.076 | 9,210,000 | 0.076 |
| 19/08/2025 | 0.086 | 118.300 | 18,085,000 | 42,350,000 | 42.350 | 2,865,000 | 0.088 | 11,160,000 | 0.086 |
| 18/08/2025 | 0.090 | 118.600 | 442,555,000 | 34,055,000 | 34.050 | 218,160,000 | 0.091 | 220,505,000 | 0.091 |
| 15/08/2025 | 0.087 | 118.100 | 566,370,000 | 31,710,000 | 31.710 | 273,370,000 | 0.090 | 286,605,000 | 0.090 |
| 14/08/2025 | 0.107 | 121.800 | 359,560,000 | 18,475,000 | 18.480 | 176,720,000 | 0.114 | 178,730,000 | 0.114 |
| 13/08/2025 | 0.115 | 123.700 | 270,200,000 | 16,465,000 | 16.460 | 134,520,000 | 0.097 | 130,330,000 | 0.097 |
| 12/08/2025 | 0.080 | 116.600 | 685,655,000 | 20,655,000 | 20.660 | 340,755,000 | 0.083 | 341,655,000 | 0.083 |
| 11/08/2025 | 0.090 | 118.500 | 145,620,000 | 19,755,000 | 19.750 | 69,925,000 | 0.086 | 72,590,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |