17711 阿里瑞銀五乙購Ｇ (认购证)
按盘价 
0.147 +0.028 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.119 | 150.600 | 1,380,000 | 25.400 | 1,200,000 | 0.203 | ||
| 10/12/2025 | 0.154 | 153.200 | 325,000 | 40,000 | 0.125 | |||
| 09/12/2025 | 0.133 | 150.900 | 370,000 | 29.812 | 95,000 | 0.141 | 140,000 | 0.133 |
| 08/12/2025 | 0.170 | 153.400 | 100,000 | 20.458 | 95,000 | 0.168 | ||
| 05/12/2025 | 0.192 | 155.000 | 40,000 | |||||
| 04/12/2025 | 0.197 | 154.400 | 0 | 26.312 | ||||
| 03/12/2025 | 0.197 | 153.600 | 0 | 34.612 | ||||
| 02/12/2025 | 0.260 | 157.000 | 10,000 | 37.189 | ||||
| 01/12/2025 | 0.223 | 154.900 | 300,000 | 34.918 | ||||
| 28/11/2025 | 0.182 | 151.500 | 30,000 | 37.071 | ||||
| 27/11/2025 | 0.175 | 150.600 | 70,000 | 38.299 | 70,000 | 0.209 | ||
| 26/11/2025 | 0.240 | 154.800 | 10,000 | 38.923 | 10,000 | 0.240 | ||
| 25/11/2025 | 0.325 | 157.800 | 20,000 | 54.030 | ||||
| 24/11/2025 | 0.265 | 154.500 | 0 | 48.527 | ||||
| 21/11/2025 | 0.184 | 147.600 | 0 | 48.618 | ||||
| 20/11/2025 | 0.285 | 154.800 | 10,000 | 50.106 | ||||
| 19/11/2025 | 0.305 | 156.400 | 0 | 48.097 | ||||
| 18/11/2025 | 0.285 | 154.600 | 0 | 49.175 | ||||
| 17/11/2025 | 0.285 | 154.900 | 125,000 | 46.945 | 65,000 | 0.287 | ||
| 14/11/2025 | 0.295 | 154.900 | 190,000 | 47.763 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |