17711 阿里瑞銀五乙購Ｇ (认购证)
按盘价 
0.100 +0.014 (+16.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.086 | 112.500 | 1,780,000 | 46.193 | 1,395,000 | 0.092 | 375,000 | 0.087 |
| 16/07/2025 | 0.091 | 113.800 | 11,250,000 | 45.711 | 4,780,000 | 0.104 | 5,090,000 | 0.105 |
| 15/07/2025 | 0.096 | 113.500 | 4,565,000 | 46.976 | 1,405,000 | 0.078 | 2,745,000 | 0.081 |
| 14/07/2025 | 0.062 | 106.100 | 2,160,000 | 46.808 | 1,325,000 | 0.060 | 730,000 | 0.059 |
| 11/07/2025 | 0.060 | 105.100 | 8,980,000 | 46.850 | 4,145,000 | 0.065 | 4,835,000 | 0.062 |
| 10/07/2025 | 0.050 | 103.200 | 170,000 | 45.842 | 85,000 | 0.045 | 85,000 | 0.046 |
| 09/07/2025 | 0.048 | 102.900 | 290,000 | 45.409 | 145,000 | 0.056 | 145,000 | 0.054 |
| 08/07/2025 | 0.061 | 107.000 | 390,000 | 44.845 | 195,000 | 0.055 | 195,000 | 0.054 |
| 07/07/2025 | 0.054 | 105.400 | 160,000 | 44.452 | 80,000 | 0.054 | 80,000 | 0.051 |
| 04/07/2025 | 0.056 | 105.100 | 2,300,000 | 44.867 | 1,070,000 | 0.054 | 1,070,000 | 0.053 |
| 03/07/2025 | 0.061 | 106.200 | 1,845,000 | 44.947 | 890,000 | 0.063 | 890,000 | 0.064 |
| 02/07/2025 | 0.075 | 109.400 | 540,000 | 44.957 | 300,000 | 0.079 | 240,000 | 0.079 |
| 30/06/2025 | 0.079 | 109.800 | 2,590,000 | 45.154 | 1,235,000 | 0.084 | 1,295,000 | 0.085 |
| 27/06/2025 | 0.093 | 112.100 | 2,710,000 | 45.342 | 1,355,000 | 0.095 | 1,355,000 | 0.096 |
| 26/06/2025 | 0.095 | 112.200 | 1,575,000 | 45.507 | 725,000 | 0.095 | 725,000 | 0.094 |
| 25/06/2025 | 0.110 | 115.500 | 460,000 | 44.811 | 230,000 | 0.101 | 230,000 | 0.101 |
| 24/06/2025 | 112.700 | 0 | ||||||
| 23/06/2025 | 110.800 | 0 | ||||||
| 20/06/2025 | 111.700 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |