17705 宁德中银五甲购Ｈ (认购证)
按盘价 
0.390 +0.075 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.315 | 420.000 | 20,000 | 170,000 | 0.243 | 10,000 | 0.390 | ||
| 03/09/2025 | 0.330 | 422.000 | 20,000 | 180,000 | 0.257 | 10,000 | 0.330 | 10,000 | 0.355 |
| 02/09/2025 | 0.315 | 417.600 | 10,000 | 180,000 | 0.257 | 10,000 | 0.300 | ||
| 01/09/2025 | 0.325 | 421.000 | 10,000 | 170,000 | 0.243 | 10,000 | 0.310 | ||
| 29/08/2025 | 0.370 | 424.200 | 90,000 | 180,000 | 0.257 | 30,000 | 0.410 | 60,000 | 0.403 |
| 28/08/2025 | 0.300 | 407.200 | 10,000 | 150,000 | 0.214 | 10,000 | 0.285 | ||
| 27/08/2025 | 0.310 | 410.200 | 0 | 140,000 | 0.200 | ||||
| 26/08/2025 | 0.325 | 414.600 | 10,000 | 140,000 | 0.200 | 10,000 | 0.320 | ||
| 25/08/2025 | 0.340 | 413.000 | 10,000 | 130,000 | 0.186 | 10,000 | 0.340 | ||
| 22/08/2025 | 0.335 | 418.000 | 0 | 120,000 | 0.171 | ||||
| 21/08/2025 | 0.300 | 406.000 | 0 | 120,000 | 0.171 | ||||
| 20/08/2025 | 0.300 | 406.800 | 0 | 120,000 | 0.171 | ||||
| 19/08/2025 | 0.300 | 404.800 | 0 | 120,000 | 0.171 | ||||
| 18/08/2025 | 0.340 | 414.000 | 0 | 120,000 | 0.171 | ||||
| 15/08/2025 | 0.350 | 415.800 | 20,000 | 120,000 | 0.171 | 10,000 | 0.350 | 10,000 | 0.375 |
| 14/08/2025 | 0.390 | 419.800 | 0 | 120,000 | 0.171 | ||||
| 13/08/2025 | 0.390 | 422.600 | 20,000 | 120,000 | 0.171 | 20,000 | 0.390 | ||
| 12/08/2025 | 0.345 | 415.800 | 10,000 | 140,000 | 0.200 | 10,000 | 0.320 | ||
| 11/08/2025 | 0.365 | 415.296 | 110,000 | 150,000 | 0.214 | 90,000 | 0.341 | 20,000 | 0.358 |
| 08/08/2025 | 0.310 | 405.896 | 20,000 | 220,000 | 0.314 | 10,000 | 0.310 | 10,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |