17705 寧德中銀五甲購Ｈ (认购证)
按盘价 
0.390 +0.075 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.315 | 420.000 | 20,000 | 32.014 | 10,000 | 0.390 | ||
| 03/09/2025 | 0.330 | 422.000 | 20,000 | 32.112 | 10,000 | 0.330 | 10,000 | 0.355 |
| 02/09/2025 | 0.315 | 417.600 | 10,000 | 33.746 | 10,000 | 0.300 | ||
| 01/09/2025 | 0.325 | 421.000 | 10,000 | 32.027 | 10,000 | 0.310 | ||
| 29/08/2025 | 0.370 | 424.200 | 90,000 | 34.676 | 30,000 | 0.410 | 60,000 | 0.403 |
| 28/08/2025 | 0.300 | 407.200 | 10,000 | 38.425 | 10,000 | 0.285 | ||
| 27/08/2025 | 0.310 | 410.200 | 0 | 37.318 | ||||
| 26/08/2025 | 0.325 | 414.600 | 10,000 | 36.592 | 10,000 | 0.320 | ||
| 25/08/2025 | 0.340 | 413.000 | 10,000 | 39.466 | 10,000 | 0.340 | ||
| 22/08/2025 | 0.335 | 418.000 | 0 | 34.451 | ||||
| 21/08/2025 | 0.300 | 406.000 | 0 | 38.340 | ||||
| 20/08/2025 | 0.300 | 406.800 | 0 | 37.580 | ||||
| 19/08/2025 | 0.300 | 404.800 | 0 | 38.690 | ||||
| 18/08/2025 | 0.340 | 414.000 | 0 | 37.154 | ||||
| 15/08/2025 | 0.350 | 415.800 | 20,000 | 36.481 | 10,000 | 0.350 | 10,000 | 0.375 |
| 14/08/2025 | 0.390 | 419.800 | 0 | 38.249 | ||||
| 13/08/2025 | 0.390 | 422.600 | 20,000 | 35.983 | 20,000 | 0.390 | ||
| 12/08/2025 | 0.345 | 415.800 | 10,000 | 36.100 | 10,000 | 0.320 | ||
| 11/08/2025 | 0.365 | 415.296 | 110,000 | 37.873 | 90,000 | 0.341 | 20,000 | 0.358 |
| 08/08/2025 | 0.310 | 405.896 | 20,000 | 36.976 | 10,000 | 0.310 | 10,000 | 0.315 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |