17705 寧德中銀五甲購Ｈ (认购证)
按盘价 
0.295 +0.087 (+41.827%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.208 | 374.000 | 22,320,000 | 38.566 | 11,160,000 | 0.220 | 11,160,000 | 0.221 |
| 16/07/2025 | 0.223 | 375.000 | 21,320,000 | 39.708 | 10,690,000 | 0.219 | 10,610,000 | 0.219 |
| 15/07/2025 | 0.233 | 377.200 | 35,380,000 | 39.718 | 17,540,000 | 0.237 | 17,770,000 | 0.237 |
| 14/07/2025 | 0.209 | 374.000 | 31,620,000 | 38.272 | 15,710,000 | 0.215 | 15,910,000 | 0.215 |
| 11/07/2025 | 0.238 | 377.400 | 27,150,000 | 39.558 | 13,460,000 | 0.236 | 13,510,000 | 0.236 |
| 10/07/2025 | 0.275 | 382.400 | 26,760,000 | 41.117 | 13,360,000 | 0.275 | 13,380,000 | 0.274 |
| 09/07/2025 | 0.265 | 385.000 | 12,470,000 | 38.572 | 6,440,000 | 0.264 | 6,020,000 | 0.264 |
| 08/07/2025 | 0.180 | 359.200 | 27,640,000 | 40.574 | 13,820,000 | 0.187 | 13,820,000 | 0.188 |
| 07/07/2025 | 0.171 | 354.000 | 6,030,000 | 41.519 | 2,710,000 | 0.171 | 3,220,000 | 0.171 |
| 04/07/2025 | 0.183 | 357.000 | 31,610,000 | 41.280 | 15,800,000 | 0.186 | 15,810,000 | 0.185 |
| 03/07/2025 | 0.147 | 343.600 | 8,280,000 | 42.056 | 4,140,000 | 0.144 | 4,140,000 | 0.144 |
| 02/07/2025 | 0.131 | 334.600 | 6,520,000 | 43.269 | 3,260,000 | 0.120 | 3,260,000 | 0.118 |
| 30/06/2025 | 0.124 | 329.200 | 8,440,000 | 44.032 | 4,220,000 | 0.123 | 4,220,000 | 0.122 |
| 27/06/2025 | 0.134 | 327.000 | 11,860,000 | 45.915 | 5,930,000 | 0.147 | 5,930,000 | 0.147 |
| 26/06/2025 | 0.137 | 324.600 | 5,660,000 | 47.153 | 2,830,000 | 0.136 | 2,830,000 | 0.136 |
| 25/06/2025 | 0.127 | 319.000 | 12,740,000 | 47.694 | 6,370,000 | 0.129 | 6,370,000 | 0.128 |
| 24/06/2025 | 0.104 | 303.000 | 4,400,000 | 49.964 | 2,200,000 | 0.103 | 2,200,000 | 0.103 |
| 23/06/2025 | 0.092 | 296.400 | 2,000,000 | 50.132 | 1,000,000 | 0.101 | 1,000,000 | 0.101 |
| 20/06/2025 | 0.106 | 299.800 | 1,880,000 | 50.864 | 940,000 | 0.109 | 940,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |