17701 泡玛中银六十购Ａ (认购证)
按盘价 
0.150 -0.006 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.156 | 250.400 | 54,610,000 | 1,380,000 | 0.690 | 27,300,000 | 0.152 | 27,310,000 | 0.152 |
| 16/07/2025 | 0.159 | 252.600 | 80,830,000 | 1,370,000 | 0.685 | 40,350,000 | 0.162 | 40,440,000 | 0.162 |
| 15/07/2025 | 0.174 | 263.200 | 29,270,000 | 1,280,000 | 0.640 | 14,630,000 | 0.172 | 14,640,000 | 0.172 |
| 14/07/2025 | 0.171 | 260.400 | 41,470,000 | 1,270,000 | 0.635 | 20,730,000 | 0.165 | 20,740,000 | 0.165 |
| 11/07/2025 | 0.165 | 254.600 | 31,520,000 | 1,260,000 | 0.630 | 15,600,000 | 0.177 | 15,920,000 | 0.177 |
| 10/07/2025 | 0.179 | 265.600 | 24,330,000 | 940,000 | 0.470 | 12,160,000 | 0.181 | 12,170,000 | 0.181 |
| 09/07/2025 | 0.184 | 266.800 | 16,600,000 | 930,000 | 0.465 | 8,300,000 | 0.186 | 8,300,000 | 0.186 |
| 08/07/2025 | 0.194 | 269.600 | 19,840,000 | 930,000 | 0.465 | 9,920,000 | 0.191 | 9,910,000 | 0.191 |
| 07/07/2025 | 0.184 | 259.000 | 37,500,000 | 940,000 | 0.470 | 18,700,000 | 0.183 | 18,800,000 | 0.183 |
| 04/07/2025 | 0.181 | 253.000 | 27,650,000 | 840,000 | 0.420 | 13,800,000 | 0.180 | 13,850,000 | 0.180 |
| 03/07/2025 | 0.178 | 249.600 | 48,290,000 | 790,000 | 0.395 | 24,120,000 | 0.185 | 24,170,000 | 0.185 |
| 02/07/2025 | 0.194 | 258.200 | 66,770,000 | 740,000 | 0.370 | 33,360,000 | 0.201 | 33,410,000 | 0.201 |
| 30/06/2025 | 0.206 | 266.600 | 62,080,000 | 690,000 | 0.345 | 31,090,000 | 0.203 | 30,980,000 | 0.202 |
| 27/06/2025 | 0.199 | 257.800 | 72,180,000 | 800,000 | 0.400 | 36,070,000 | 0.199 | 36,110,000 | 0.198 |
| 26/06/2025 | 0.197 | 253.000 | 82,890,000 | 760,000 | 0.380 | 41,590,000 | 0.200 | 41,300,000 | 0.200 |
| 25/06/2025 | 0.195 | 247.400 | 95,210,000 | 1,050,000 | 0.525 | 47,280,000 | 0.205 | 47,920,000 | 0.205 |
| 24/06/2025 | 0.205 | 252.200 | 50,650,000 | 410,000 | 0.205 | 25,280,000 | 0.199 | 25,370,000 | 0.198 |
| 23/06/2025 | 0.201 | 244.200 | 41,540,000 | 320,000 | 0.160 | 20,550,000 | 0.196 | 20,860,000 | 0.195 |
| 20/06/2025 | 0.198 | 239.600 | 208,910,000 | 10,000 | 0.005 | 104,450,000 | 0.200 | 104,460,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |