17701 泡瑪中銀六十購Ａ (认购证)
按盘价 
0.199 -0.002 (-0.995%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.201 | 306.600 | 2,150,000 | 76.125 | 1,060,000 | 0.203 | 1,090,000 | 0.204 |
| 03/09/2025 | 0.211 | 314.400 | 2,170,000 | 75.780 | 1,090,000 | 0.209 | 1,030,000 | 0.209 |
| 02/09/2025 | 0.206 | 309.000 | 6,920,000 | 76.990 | 3,430,000 | 0.209 | 3,490,000 | 0.208 |
| 01/09/2025 | 0.205 | 308.400 | 3,900,000 | 76.814 | 1,800,000 | 0.201 | 2,050,000 | 0.201 |
| 29/08/2025 | 0.227 | 322.400 | 2,810,000 | 77.673 | 1,290,000 | 0.225 | 1,490,000 | 0.226 |
| 28/08/2025 | 0.227 | 324.400 | 6,860,000 | 76.431 | 3,410,000 | 0.220 | 3,450,000 | 0.220 |
| 27/08/2025 | 0.225 | 322.200 | 30,000 | 76.772 | 20,000 | 0.223 | 10,000 | 0.230 |
| 26/08/2025 | 0.244 | 335.400 | 10,000 | 78.337 | 10,000 | 0.240 | ||
| 25/08/2025 | 0.230 | 326.600 | 30,000 | 77.583 | 30,000 | 0.230 | ||
| 22/08/2025 | 0.223 | 320.400 | 4,180,000 | 77.949 | 2,060,000 | 0.225 | 2,110,000 | 0.225 |
| 21/08/2025 | 0.221 | 319.800 | 87,170,000 | 77.380 | 43,430,000 | 0.224 | 43,500,000 | 0.224 |
| 20/08/2025 | 0.220 | 316.000 | 12,170,000 | 79.006 | 6,280,000 | 0.178 | 5,670,000 | 0.174 |
| 19/08/2025 | 0.174 | 280.800 | 6,640,000 | 79.155 | 3,320,000 | 0.169 | 3,320,000 | 0.170 |
| 18/08/2025 | 0.180 | 284.800 | 7,260,000 | 79.444 | 3,600,000 | 0.166 | 3,630,000 | 0.164 |
| 15/08/2025 | 0.164 | 271.400 | 4,670,000 | 79.590 | 2,390,000 | 0.165 | 2,280,000 | 0.165 |
| 14/08/2025 | 0.165 | 272.400 | 21,220,000 | 79.387 | 10,490,000 | 0.167 | 10,730,000 | 0.167 |
| 13/08/2025 | 0.162 | 268.000 | 11,320,000 | 80.395 | 5,660,000 | 0.160 | 5,640,000 | 0.159 |
| 12/08/2025 | 0.161 | 266.000 | 26,970,000 | 81.028 | 13,440,000 | 0.160 | 13,530,000 | 0.160 |
| 11/08/2025 | 0.166 | 271.200 | 58,920,000 | 80.279 | 29,460,000 | 0.170 | 29,460,000 | 0.170 |
| 08/08/2025 | 0.176 | 278.000 | 40,310,000 | 80.618 | 20,150,000 | 0.180 | 20,100,000 | 0.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |