17700 泡玛法兴六甲购Ａ (认购证)
按盘价 
0.038 +0.007 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.031 | 194.400 | 110,000 | 1,910,000 | 0.955 | 110,000 | 0.030 | ||
| 20/01/2026 | 0.033 | 197.200 | 490,000 | 2,020,000 | 1.010 | 400,000 | 0.035 | ||
| 19/01/2026 | 0.024 | 180.800 | 820,000 | 2,420,000 | 1.210 | 560,000 | 0.023 | 260,000 | 0.022 |
| 16/01/2026 | 0.024 | 178.600 | 300,000 | 2,720,000 | 1.360 | 300,000 | 0.024 | ||
| 15/01/2026 | 0.030 | 189.200 | 200,000 | 2,420,000 | 1.210 | 200,000 | 0.030 | ||
| 14/01/2026 | 0.032 | 192.000 | 300,000 | 2,220,000 | 1.110 | 300,000 | 0.033 | ||
| 13/01/2026 | 0.032 | 191.300 | 0 | 1,920,000 | 0.960 | ||||
| 12/01/2026 | 0.034 | 197.000 | 500,000 | 1,920,000 | 0.960 | 250,000 | 0.034 | 250,000 | 0.034 |
| 09/01/2026 | 0.036 | 197.000 | 0 | 1,920,000 | 0.960 | ||||
| 08/01/2026 | 0.038 | 199.400 | 0 | 1,920,000 | 0.960 | ||||
| 07/01/2026 | 0.038 | 200.600 | 200,000 | 1,920,000 | 0.960 | 100,000 | 0.040 | 100,000 | 0.040 |
| 06/01/2026 | 0.038 | 199.500 | 200,000 | 1,920,000 | 0.960 | 100,000 | 0.039 | 100,000 | 0.041 |
| 05/01/2026 | 0.037 | 196.200 | 580,000 | 1,920,000 | 0.960 | 540,000 | 0.038 | 40,000 | 0.039 |
| 02/01/2026 | 0.033 | 193.100 | 10,000 | 2,420,000 | 1.210 | 10,000 | 0.033 | ||
| 31/12/2025 | 0.032 | 187.700 | 500,000 | 2,430,000 | 1.215 | 500,000 | 0.031 | ||
| 30/12/2025 | 0.033 | 190.800 | 10,000 | 1,930,000 | 0.965 | 10,000 | 0.033 | ||
| 29/12/2025 | 0.038 | 199.900 | 430,000 | 1,920,000 | 0.960 | 230,000 | 0.040 | 200,000 | 0.041 |
| 24/12/2025 | 0.039 | 200.200 | 0 | 1,950,000 | 0.975 | ||||
| 23/12/2025 | 0.039 | 200.400 | 0 | 1,950,000 | 0.975 | ||||
| 22/12/2025 | 0.039 | 201.800 | 200,000 | 1,950,000 | 0.975 | 100,000 | 0.039 | 100,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |