17700 泡玛法兴六甲购Ａ (认购证)
按盘价 
0.055 +0.001 (+1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.054 | 215.400 | 0 | 1,660,000 | 0.830 | ||||
| 03/12/2025 | 0.055 | 216.000 | 0 | 1,660,000 | 0.830 | ||||
| 02/12/2025 | 0.056 | 218.800 | 280,000 | 1,660,000 | 0.830 | 140,000 | 0.056 | 140,000 | 0.056 |
| 01/12/2025 | 0.055 | 215.200 | 900,000 | 1,660,000 | 0.830 | 450,000 | 0.061 | 450,000 | 0.060 |
| 28/11/2025 | 0.064 | 224.800 | 310,000 | 1,660,000 | 0.830 | 140,000 | 0.065 | 170,000 | 0.066 |
| 27/11/2025 | 0.059 | 218.600 | 1,210,000 | 1,630,000 | 0.815 | 610,000 | 0.060 | 600,000 | 0.059 |
| 26/11/2025 | 0.048 | 204.600 | 1,120,000 | 1,640,000 | 0.820 | 410,000 | 0.047 | 710,000 | 0.048 |
| 25/11/2025 | 0.045 | 200.200 | 0 | 1,340,000 | 0.670 | ||||
| 24/11/2025 | 0.045 | 199.500 | 0 | 1,340,000 | 0.670 | ||||
| 21/11/2025 | 0.046 | 199.300 | 10,000 | 1,340,000 | 0.670 | 10,000 | 0.046 | ||
| 20/11/2025 | 0.048 | 201.400 | 800,000 | 1,330,000 | 0.665 | 300,000 | 0.049 | 500,000 | 0.049 |
| 19/11/2025 | 0.052 | 206.600 | 0 | 1,130,000 | 0.565 | ||||
| 18/11/2025 | 0.055 | 211.400 | 0 | 1,130,000 | 0.565 | ||||
| 17/11/2025 | 0.061 | 217.400 | 600,000 | 1,130,000 | 0.565 | 300,000 | 0.065 | 300,000 | 0.066 |
| 14/11/2025 | 0.060 | 216.400 | 1,510,000 | 1,130,000 | 0.565 | 750,000 | 0.064 | 760,000 | 0.062 |
| 13/11/2025 | 0.063 | 220.400 | 600,000 | 1,120,000 | 0.560 | 300,000 | 0.063 | 300,000 | 0.064 |
| 12/11/2025 | 0.064 | 220.000 | 300,000 | 1,120,000 | 0.560 | 150,000 | 0.066 | 150,000 | 0.067 |
| 11/11/2025 | 0.066 | 223.200 | 1,300,000 | 1,120,000 | 0.560 | 700,000 | 0.068 | 600,000 | 0.069 |
| 10/11/2025 | 0.066 | 221.400 | 1,320,000 | 1,220,000 | 0.610 | 540,000 | 0.060 | 720,000 | 0.061 |
| 07/11/2025 | 0.052 | 204.800 | 0 | 1,040,000 | 0.520 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |