17700 泡瑪法興六甲購Ａ (认购证)
按盘价 
0.193 -0.003 (-1.531%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.196 | 306.600 | 0 | 71.584 | ||||
| 03/09/2025 | 0.205 | 314.400 | 10,000 | 70.850 | 10,000 | 0.205 | ||
| 02/09/2025 | 0.202 | 309.000 | 1,330,000 | 72.876 | 640,000 | 0.205 | 690,000 | 0.205 |
| 01/09/2025 | 0.202 | 308.400 | 100,000 | 73.121 | 100,000 | 0.203 | ||
| 29/08/2025 | 0.224 | 322.400 | 330,000 | 73.973 | 160,000 | 0.227 | 170,000 | 0.228 |
| 28/08/2025 | 0.226 | 324.400 | 2,240,000 | 73.563 | 1,120,000 | 0.223 | 1,120,000 | 0.223 |
| 27/08/2025 | 0.226 | 322.200 | 1,440,000 | 74.713 | 720,000 | 0.235 | 720,000 | 0.236 |
| 26/08/2025 | 0.246 | 335.400 | 800,000 | 76.690 | 400,000 | 0.247 | 400,000 | 0.246 |
| 25/08/2025 | 0.230 | 326.600 | 0 | 75.182 | ||||
| 22/08/2025 | 0.222 | 320.400 | 0 | 75.168 | ||||
| 21/08/2025 | 0.220 | 319.800 | 70,000 | 74.616 | 70,000 | 0.220 | ||
| 20/08/2025 | 0.217 | 316.000 | 70,000 | 75.419 | 70,000 | 0.215 | ||
| 19/08/2025 | 0.174 | 280.800 | 0 | 76.835 | ||||
| 18/08/2025 | 0.178 | 284.800 | 0 | 76.271 | ||||
| 15/08/2025 | 0.162 | 271.400 | 0 | 76.427 | ||||
| 14/08/2025 | 0.162 | 272.400 | 0 | 75.803 | ||||
| 13/08/2025 | 0.160 | 268.000 | 0 | 77.224 | ||||
| 12/08/2025 | 0.160 | 266.000 | 0 | 78.291 | ||||
| 11/08/2025 | 0.166 | 271.200 | 20,000 | 77.992 | 20,000 | 0.165 | ||
| 08/08/2025 | 0.177 | 278.000 | 0 | 78.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |