17700 泡瑪法興六甲購Ａ (认购证)
按盘价 
0.158 -0.006 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.164 | 250.400 | 0 | 86.633 | ||||
| 16/07/2025 | 0.167 | 252.600 | 120,000 | 86.652 | 10,000 | 0.167 | 110,000 | 0.189 |
| 15/07/2025 | 0.181 | 263.200 | 10,000 | 86.895 | 10,000 | 0.185 | ||
| 14/07/2025 | 0.181 | 260.400 | 0 | 88.406 | ||||
| 11/07/2025 | 0.178 | 254.600 | 0 | 90.139 | ||||
| 10/07/2025 | 0.190 | 265.600 | 0 | 89.032 | ||||
| 09/07/2025 | 0.193 | 266.800 | 0 | 89.566 | ||||
| 08/07/2025 | 0.194 | 269.600 | 0 | 88.463 | ||||
| 07/07/2025 | 0.182 | 259.000 | 0 | 89.178 | ||||
| 04/07/2025 | 0.175 | 253.000 | 0 | 89.226 | ||||
| 03/07/2025 | 0.173 | 249.600 | 50,000 | 90.196 | 50,000 | 0.181 | ||
| 02/07/2025 | 0.187 | 258.200 | 0 | 91.419 | ||||
| 30/06/2025 | 0.195 | 266.600 | 10,000 | 89.860 | 10,000 | 0.185 | ||
| 27/06/2025 | 0.186 | 257.800 | 0 | 90.712 | ||||
| 26/06/2025 | 0.183 | 253.000 | 40,000 | 92.078 | 40,000 | 0.185 | ||
| 25/06/2025 | 0.177 | 247.400 | 20,000 | 92.551 | 20,000 | 0.188 | ||
| 24/06/2025 | 0.184 | 252.200 | 40,000 | 92.791 | 40,000 | 0.173 | ||
| 23/06/2025 | 0.175 | 244.200 | 40,000 | 93.315 | 40,000 | 0.176 | ||
| 20/06/2025 | 0.167 | 239.600 | 30,000 | 92.045 | 10,000 | 0.171 | 20,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |