17699 建行法兴六乙购Ａ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.122 | 7.670 | 6,310,000 | 12,610,000 | 12.610 | 3,100,000 | 0.120 | 3,210,000 | 0.120 |
| 04/09/2025 | 0.118 | 7.590 | 7,230,000 | 12,500,000 | 12.500 | 3,610,000 | 0.119 | 3,620,000 | 0.119 |
| 03/09/2025 | 0.121 | 7.630 | 6,400,000 | 12,490,000 | 12.490 | 2,980,000 | 0.125 | 3,420,000 | 0.126 |
| 02/09/2025 | 0.127 | 7.700 | 6,650,000 | 12,050,000 | 12.050 | 3,125,000 | 0.128 | 3,505,000 | 0.128 |
| 01/09/2025 | 0.117 | 7.550 | 1,215,000 | 11,670,000 | 11.670 | 705,000 | 0.120 | 390,000 | 0.117 |
| 29/08/2025 | 0.113 | 7.510 | 2,125,000 | 11,985,000 | 11.985 | 895,000 | 0.119 | 1,220,000 | 0.119 |
| 28/08/2025 | 0.116 | 7.530 | 4,750,000 | 11,660,000 | 11.660 | 2,330,000 | 0.115 | 2,405,000 | 0.114 |
| 27/08/2025 | 0.113 | 7.490 | 700,000 | 11,585,000 | 11.585 | 350,000 | 0.121 | 350,000 | 0.120 |
| 26/08/2025 | 0.119 | 7.550 | 520,000 | 11,585,000 | 11.585 | 255,000 | 0.132 | 265,000 | 0.133 |
| 25/08/2025 | 0.134 | 7.730 | 1,060,000 | 11,575,000 | 11.575 | 270,000 | 0.135 | 790,000 | 0.134 |
| 22/08/2025 | 0.135 | 7.750 | 30,000 | 11,055,000 | 11.055 | 20,000 | 0.134 | 10,000 | 0.135 |
| 21/08/2025 | 0.136 | 7.740 | 0 | 11,065,000 | 11.065 | ||||
| 20/08/2025 | 0.139 | 7.750 | 170,000 | 11,065,000 | 11.065 | 130,000 | 0.138 | 40,000 | 0.139 |
| 19/08/2025 | 0.134 | 7.710 | 60,000 | 11,155,000 | 11.155 | 40,000 | 0.135 | ||
| 18/08/2025 | 0.135 | 7.710 | 80,000 | 11,115,000 | 11.115 | 40,000 | 0.137 | 40,000 | 0.137 |
| 15/08/2025 | 0.142 | 7.800 | 215,000 | 11,115,000 | 11.115 | 215,000 | 0.139 | ||
| 14/08/2025 | 0.161 | 7.980 | 150,000 | 10,900,000 | 10.900 | 150,000 | 0.168 | ||
| 13/08/2025 | 0.161 | 8.020 | 0 | 11,050,000 | 11.050 | ||||
| 12/08/2025 | 0.156 | 7.950 | 0 | 11,050,000 | 11.050 | ||||
| 11/08/2025 | 0.154 | 7.930 | 990,000 | 11,050,000 | 11.050 | 400,000 | 0.153 | 590,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 11:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |