17699 建行法興六乙購Ａ (认购证)
按盘价 
0.120 -0.002 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.122 | 7.670 | 6,310,000 | 25.072 | 3,100,000 | 0.120 | 3,210,000 | 0.120 |
| 04/09/2025 | 0.118 | 7.590 | 7,230,000 | 25.538 | 3,610,000 | 0.119 | 3,620,000 | 0.119 |
| 03/09/2025 | 0.121 | 7.630 | 6,400,000 | 25.411 | 2,980,000 | 0.125 | 3,420,000 | 0.126 |
| 02/09/2025 | 0.127 | 7.700 | 6,650,000 | 25.654 | 3,125,000 | 0.128 | 3,505,000 | 0.128 |
| 01/09/2025 | 0.117 | 7.550 | 1,215,000 | 26.323 | 705,000 | 0.120 | 390,000 | 0.117 |
| 29/08/2025 | 0.113 | 7.510 | 2,125,000 | 26.137 | 895,000 | 0.119 | 1,220,000 | 0.119 |
| 28/08/2025 | 0.116 | 7.530 | 4,750,000 | 26.304 | 2,330,000 | 0.115 | 2,405,000 | 0.114 |
| 27/08/2025 | 0.113 | 7.490 | 700,000 | 26.341 | 350,000 | 0.121 | 350,000 | 0.120 |
| 26/08/2025 | 0.119 | 7.550 | 520,000 | 27.854 | 255,000 | 0.132 | 265,000 | 0.133 |
| 25/08/2025 | 0.134 | 7.730 | 1,060,000 | 27.684 | 270,000 | 0.135 | 790,000 | 0.134 |
| 22/08/2025 | 0.135 | 7.750 | 30,000 | 27.464 | 20,000 | 0.134 | 10,000 | 0.135 |
| 21/08/2025 | 0.136 | 7.740 | 0 | 27.721 | ||||
| 20/08/2025 | 0.139 | 7.750 | 170,000 | 28.000 | 130,000 | 0.138 | 40,000 | 0.139 |
| 19/08/2025 | 0.134 | 7.710 | 60,000 | 27.769 | 40,000 | 0.135 | ||
| 18/08/2025 | 0.135 | 7.710 | 80,000 | 27.888 | 40,000 | 0.137 | 40,000 | 0.137 |
| 15/08/2025 | 0.142 | 7.800 | 215,000 | 27.595 | 215,000 | 0.139 | ||
| 14/08/2025 | 0.161 | 7.980 | 150,000 | 27.783 | 150,000 | 0.168 | ||
| 13/08/2025 | 0.161 | 8.020 | 0 | 27.176 | ||||
| 12/08/2025 | 0.156 | 7.950 | 0 | 27.513 | ||||
| 11/08/2025 | 0.154 | 7.930 | 990,000 | 27.478 | 400,000 | 0.153 | 590,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |