17699 建行法興六乙購Ａ (认购证)
按盘价 
0.122 +0.006 (+5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.116 | 8.190 | 695,000 | 27.966 | 340,000 | 0.120 | 5,000 | 0.123 |
| 15/07/2026 | 0.116 | 8.170 | 405,000 | 28.382 | 290,000 | 0.119 | 115,000 | 0.116 |
| 14/07/2026 | 0.118 | 8.180 | 20,725,000 | 28.626 | 9,975,000 | 0.118 | 6,180,000 | 0.114 |
| 13/07/2026 | 0.121 | 8.220 | 35,895,000 | 28.203 | 19,195,000 | 0.119 | 9,550,000 | 0.119 |
| 10/07/2026 | 0.111 | 8.130 | 29,420,000 | 27.805 | 12,450,000 | 0.112 | 12,790,000 | 0.111 |
| 09/07/2026 | 0.109 | 8.070 | 28,700,000 | 28.708 | 9,040,000 | 0.116 | 18,840,000 | 0.114 |
| 08/07/2026 | 0.130 | 8.280 | 47,670,000 | 28.252 | 32,710,000 | 0.111 | 3,000,000 | 0.113 |
| 07/07/2026 | 0.085 | 7.830 | 11,790,000 | 28.231 | 4,765,000 | 0.083 | 6,765,000 | 0.082 |
| 06/07/2026 | 0.085 | 7.850 | 5,910,000 | 27.694 | 2,005,000 | 0.081 | 3,905,000 | 0.080 |
| 03/07/2026 | 0.081 | 7.780 | 5,590,000 | 27.935 | 840,000 | 0.090 | 4,750,000 | 0.084 |
| 02/07/2026 | 0.088 | 7.840 | 11,280,000 | 33.225 | 4,520,000 | 0.095 | 6,560,000 | 0.085 |
| 30/06/2026 | 0.091 | 7.835 | 10,780,000 | 28.807 | 1,280,000 | 0.087 | 9,500,000 | 0.089 |
| 29/06/2026 | 0.108 | 8.005 | 15,910,000 | 28.924 | 4,535,000 | 0.116 | 11,010,000 | 0.112 |
| 26/06/2026 | 0.115 | 8.025 | 6,625,000 | 29.801 | 1,225,000 | 0.105 | 5,300,000 | 0.107 |
| 25/06/2026 | 0.119 | 8.065 | 8,890,000 | 29.685 | 1,410,000 | 0.116 | 7,480,000 | 0.119 |
| 24/06/2026 | 0.138 | 8.255 | 5,760,000 | 29.259 | 2,680,000 | 0.147 | 3,080,000 | 0.147 |
| 23/06/2026 | 0.153 | 8.395 | 10,065,000 | 28.840 | 6,380,000 | 0.154 | 3,360,000 | 0.152 |
| 22/06/2026 | 0.146 | 8.355 | 3,940,000 | 28.231 | 1,470,000 | 0.148 | 2,470,000 | 0.147 |
| 18/06/2026 | 0.147 | 8.385 | 3,860,000 | 27.295 | 945,000 | 0.146 | 2,915,000 | 0.146 |
| 17/06/2026 | 0.162 | 8.475 | 460,000 | 28.125 | 180,000 | 0.170 | 280,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |