17698 中药法兴六三购Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.275 | 6.900 | 300,000 | 125,000 | 0.125 | 100,000 | 0.280 | 200,000 | 0.295 |
| 21/07/2025 | 0.270 | 6.880 | 0 | 25,000 | 0.025 | ||||
| 18/07/2025 | 0.270 | 6.900 | 0 | 25,000 | 0.025 | ||||
| 17/07/2025 | 0.270 | 6.820 | 0 | 25,000 | 0.025 | ||||
| 16/07/2025 | 0.231 | 6.440 | 0 | 25,000 | 0.025 | ||||
| 15/07/2025 | 0.220 | 6.370 | 15,000 | 25,000 | 0.025 | 15,000 | 0.201 | ||
| 14/07/2025 | 0.192 | 6.070 | 0 | 10,000 | 0.010 | ||||
| 11/07/2025 | 0.181 | 5.930 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.177 | 5.920 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.175 | 5.910 | 20,000 | 10,000 | 0.010 | 20,000 | 0.166 | ||
| 08/07/2025 | 0.129 | 5.370 | 20,000 | 30,000 | 0.030 | 5,000 | 0.129 | 15,000 | 0.139 |
| 07/07/2025 | 0.141 | 5.500 | 20,000 | 20,000 | 0.020 | 20,000 | 0.145 | ||
| 04/07/2025 | 0.148 | 5.600 | 50,000 | 0 | 0.000 | 50,000 | 0.148 | ||
| 03/07/2025 | 0.138 | 5.450 | 50,000 | 50,000 | 0.050 | 50,000 | 0.140 | ||
| 02/07/2025 | 0.131 | 5.330 | 20,000 | 0 | 0.000 | 10,000 | 0.136 | 10,000 | 0.138 |
| 30/06/2025 | 0.125 | 5.260 | 10,000 | 0 | 0.000 | 5,000 | 0.124 | 5,000 | 0.123 |
| 27/06/2025 | 0.127 | 5.300 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.118 | 5.170 | 0 | 0 | 0.000 | ||||
| 25/06/2025 | 0.123 | 5.240 | 30,000 | 0 | 0.000 | 15,000 | 0.123 | 15,000 | 0.123 |
| 24/06/2025 | 0.122 | 5.230 | 2,130,000 | 0 | 0.000 | 2,065,000 | 0.121 | 65,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |