17698 中药法兴六三购Ａ (认购证)
按盘价 
0.242 +0.027 (+12.558%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.215 | 6.870 | 11,820,000 | 305,000 | 0.305 | 5,910,000 | 0.213 | 5,910,000 | 0.212 |
| 28/10/2025 | 0.236 | 7.040 | 3,060,000 | 305,000 | 0.305 | 1,530,000 | 0.242 | 1,530,000 | 0.240 |
| 27/10/2025 | 0.248 | 7.090 | 3,215,000 | 305,000 | 0.305 | 1,610,000 | 0.248 | 1,605,000 | 0.248 |
| 24/10/2025 | 0.231 | 6.960 | 2,940,000 | 310,000 | 0.310 | 1,470,000 | 0.236 | 1,470,000 | 0.239 |
| 23/10/2025 | 0.235 | 7.000 | 13,990,000 | 310,000 | 0.310 | 8,045,000 | 0.231 | 5,945,000 | 0.229 |
| 22/10/2025 | 0.265 | 7.200 | 1,505,000 | 2,410,000 | 2.410 | 750,000 | 0.280 | 755,000 | 0.285 |
| 21/10/2025 | 0.295 | 7.400 | 0 | 2,405,000 | 2.405 | ||||
| 20/10/2025 | 0.300 | 7.430 | 305,000 | 2,405,000 | 2.405 | 155,000 | 0.300 | 150,000 | 0.298 |
| 17/10/2025 | 0.285 | 7.280 | 2,035,000 | 2,410,000 | 2.410 | 815,000 | 0.314 | 1,220,000 | 0.322 |
| 16/10/2025 | 0.335 | 7.660 | 1,910,000 | 2,005,000 | 2.005 | 755,000 | 0.338 | 1,155,000 | 0.330 |
| 15/10/2025 | 0.310 | 7.510 | 3,085,000 | 1,605,000 | 1.605 | 1,535,000 | 0.302 | 1,540,000 | 0.300 |
| 14/10/2025 | 0.305 | 7.380 | 1,825,000 | 1,600,000 | 1.600 | 910,000 | 0.338 | 915,000 | 0.339 |
| 13/10/2025 | 0.355 | 7.800 | 795,000 | 1,595,000 | 1.595 | 400,000 | 0.341 | 395,000 | 0.346 |
| 10/10/2025 | 0.360 | 7.800 | 0 | 1,600,000 | 1.600 | ||||
| 09/10/2025 | 0.375 | 7.900 | 2,510,000 | 1,600,000 | 1.600 | 1,255,000 | 0.381 | 1,255,000 | 0.378 |
| 08/10/2025 | 0.470 | 8.540 | 200,000 | 1,600,000 | 1.600 | 100,000 | 0.460 | 100,000 | 0.440 |
| 06/10/2025 | 0.440 | 8.300 | 0 | 1,600,000 | 1.600 | ||||
| 03/10/2025 | 0.450 | 8.390 | 90,000 | 1,600,000 | 1.600 | 45,000 | 0.450 | 45,000 | 0.450 |
| 02/10/2025 | 0.450 | 8.350 | 5,000 | 1,600,000 | 1.600 | 5,000 | 0.455 | ||
| 30/09/2025 | 0.410 | 8.140 | 110,000 | 1,595,000 | 1.595 | 55,000 | 0.405 | 55,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |