17698 中药法兴六三购Ａ (认购证)
按盘价 
0.530 +0.070 (+15.217%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.460 | 8.390 | 5,000 | 125,000 | 0.125 | 5,000 | 0.470 | ||
| 03/09/2025 | 0.490 | 8.630 | 0 | 120,000 | 0.120 | ||||
| 02/09/2025 | 0.480 | 8.490 | 0 | 120,000 | 0.120 | ||||
| 01/09/2025 | 0.490 | 8.610 | 0 | 120,000 | 0.120 | ||||
| 29/08/2025 | 0.415 | 8.110 | 5,000 | 120,000 | 0.120 | 5,000 | 0.395 | ||
| 28/08/2025 | 0.355 | 7.690 | 5,000 | 125,000 | 0.125 | 5,000 | 0.355 | ||
| 27/08/2025 | 0.385 | 7.860 | 5,000 | 130,000 | 0.130 | 5,000 | 0.385 | ||
| 26/08/2025 | 0.445 | 8.250 | 0 | 125,000 | 0.125 | ||||
| 25/08/2025 | 0.450 | 8.310 | 10,000 | 125,000 | 0.125 | 5,000 | 0.450 | 5,000 | 0.455 |
| 22/08/2025 | 0.420 | 8.120 | 10,000 | 125,000 | 0.125 | 10,000 | 0.420 | ||
| 21/08/2025 | 0.360 | 7.670 | 45,000 | 135,000 | 0.135 | 25,000 | 0.357 | 20,000 | 0.345 |
| 20/08/2025 | 0.325 | 7.410 | 0 | 140,000 | 0.140 | ||||
| 19/08/2025 | 0.325 | 7.340 | 50,000 | 140,000 | 0.140 | 10,000 | 0.335 | 35,000 | 0.325 |
| 18/08/2025 | 0.400 | 7.860 | 10,000 | 115,000 | 0.115 | 10,000 | 0.403 | ||
| 15/08/2025 | 0.375 | 7.770 | 10,000 | 105,000 | 0.105 | 10,000 | 0.383 | ||
| 14/08/2025 | 0.360 | 7.570 | 5,000 | 115,000 | 0.115 | 5,000 | 0.365 | ||
| 13/08/2025 | 0.365 | 7.660 | 0 | 120,000 | 0.120 | ||||
| 12/08/2025 | 0.335 | 7.440 | 0 | 120,000 | 0.120 | ||||
| 11/08/2025 | 0.330 | 7.380 | 10,000 | 120,000 | 0.120 | 10,000 | 0.325 | ||
| 08/08/2025 | 0.320 | 7.310 | 0 | 130,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |