17698 中藥法興六三購Ａ (认购证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.127 | 6.780 | 585,000 | 49.927 | 210,000 | 0.129 | 345,000 | 0.132 |
| 07/01/2026 | 0.136 | 6.830 | 4,085,000 | 50.954 | 1,095,000 | 0.122 | 2,630,000 | 0.129 |
| 06/01/2026 | 0.109 | 6.580 | 370,000 | 50.599 | 50,000 | 0.110 | 290,000 | 0.111 |
| 05/01/2026 | 0.104 | 6.510 | 1,650,000 | 51.068 | 770,000 | 0.108 | 880,000 | 0.107 |
| 02/01/2026 | 0.089 | 6.360 | 0 | 49.711 | ||||
| 31/12/2025 | 0.078 | 6.180 | 335,000 | 50.962 | 235,000 | 0.078 | 100,000 | 0.080 |
| 30/12/2025 | 0.086 | 6.280 | 370,000 | 50.425 | 185,000 | 0.080 | 185,000 | 0.082 |
| 29/12/2025 | 0.090 | 6.290 | 705,000 | 51.416 | 335,000 | 0.094 | 370,000 | 0.094 |
| 24/12/2025 | 0.102 | 6.420 | 300,000 | 49.982 | 150,000 | 0.101 | 150,000 | 0.096 |
| 23/12/2025 | 0.108 | 6.450 | 30,000 | 50.852 | 15,000 | 0.111 | 15,000 | 0.112 |
| 22/12/2025 | 0.114 | 6.540 | 180,000 | 49.470 | 90,000 | 0.115 | 90,000 | 0.118 |
| 19/12/2025 | 0.119 | 6.570 | 640,000 | 49.380 | 270,000 | 0.121 | 370,000 | 0.123 |
| 18/12/2025 | 0.117 | 6.490 | 210,000 | 51.366 | 105,000 | 0.119 | 105,000 | 0.107 |
| 17/12/2025 | 0.112 | 6.440 | 550,000 | 51.062 | 275,000 | 0.110 | 275,000 | 0.110 |
| 16/12/2025 | 0.116 | 6.460 | 3,545,000 | 51.525 | 1,780,000 | 0.112 | 1,765,000 | 0.111 |
| 15/12/2025 | 0.125 | 6.500 | 1,855,000 | 53.095 | 920,000 | 0.131 | 935,000 | 0.131 |
| 12/12/2025 | 0.154 | 6.800 | 80,000 | 51.122 | 40,000 | 0.154 | 40,000 | 0.152 |
| 11/12/2025 | 0.148 | 6.730 | 910,000 | 51.516 | 455,000 | 0.156 | 455,000 | 0.158 |
| 10/12/2025 | 0.153 | 6.770 | 3,390,000 | 51.441 | 1,695,000 | 0.153 | 1,695,000 | 0.152 |
| 09/12/2025 | 0.168 | 6.870 | 1,960,000 | 52.486 | 980,000 | 0.165 | 980,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |